조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.22 | +0.0297 | +0.12% | 24.22 | 24.22 | 24.22 | 82 |
| 2026-10-12 | 24.19 | +0.0353 | +0.15% | 24.16 | 24.19 | 24.16 | 183 |
| 2026-10-09 | 24.15 | -0.0106 | -0.04% | 24.11 | 24.15 | 23.96 | 17,771 |
| 2026-10-08 | 24.16 | +0.1006 | +0.42% | 24.05 | 24.16 | 24.05 | 3,147 |
| 2026-10-07 | 24.06 | +0.0050 | +0.02% | 23.99 | 24.06 | 23.99 | 5,593 |
| 2026-10-06 | 24.06 | +0.0850 | +0.35% | 24.01 | 24.07 | 23.99 | 3,357 |
| 2026-10-05 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 113 |
| 2026-10-02 | 23.97 | -0.0200 | -0.08% | 23.93 | 23.97 | 23.93 | 510 |
| 2026-10-01 | 23.99 | +0.0500 | +0.21% | 23.96 | 23.99 | 23.96 | 25,676 |
| 2026-09-30 | 23.94 | -0.1400 | -0.58% | 24.00 | 24.02 | 23.94 | 6,650 |
| 2026-09-29 | 24.08 | -0.0470 | -0.19% | 24.06 | 24.08 | 24.04 | 1,810 |
| 2026-09-28 | 24.13 | -0.1380 | -0.57% | 24.15 | 24.15 | 24.08 | 2,626 |
| 2026-09-25 | 24.27 | +0.0300 | +0.12% | 24.26 | 24.28 | 24.18 | 7,312 |
| 2026-09-24 | 24.24 | -0.1100 | -0.45% | 24.36 | 24.36 | 24.24 | 3,569 |
| 2026-09-23 | 24.35 | -0.2050 | -0.84% | 24.51 | 24.51 | 24.34 | 8,167 |
| 2026-09-22 | 24.55 | -0.0050 | -0.02% | 24.53 | 24.55 | 24.47 | 10,103 |
| 2026-09-21 | 24.56 | -0.0107 | -0.04% | 24.57 | 24.58 | 24.55 | 8,492 |
| 2026-09-18 | 24.57 | -0.0353 | -0.14% | 24.53 | 24.58 | 24.53 | 28,810 |
| 2026-09-17 | 24.60 | +0.0963 | +0.39% | 24.60 | 24.62 | 24.55 | 4,920 |
| 2026-09-16 | 24.50 | -0.0643 | -0.26% | 24.61 | 24.64 | 24.50 | 17,593 |
RJ Eagle Vertical Income ETF 게시판 0
글쓰기