조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.48 | +9.47 | +11.41% | 83.54 | 94.08 | 79.62 | 2,786,384 |
| 2026-05-19 | 83.01 | -6.15 | -6.90% | 81.78 | 86.74 | 67.34 | 4,419,328 |
| 2026-05-18 | 89.16 | +8.31 | +10.28% | 91.50 | 98.20 | 82.09 | 4,494,975 |
| 2026-05-15 | 80.85 | -10.77 | -11.76% | 85.40 | 88.29 | 76.79 | 2,373,429 |
| 2026-05-14 | 91.62 | +10.75 | +13.29% | 79.18 | 92.56 | 77.21 | 3,212,607 |
| 2026-05-13 | 80.87 | +8.02 | +11.01% | 80.68 | 84.58 | 71.98 | 3,296,247 |
| 2026-05-12 | 72.85 | +0.2800 | +0.39% | 66.83 | 77.60 | 66.80 | 3,956,143 |
| 2026-05-11 | 72.57 | +13.27 | +22.38% | 59.40 | 80.00 | 57.55 | 6,484,245 |
| 2026-05-08 | 59.30 | +23.94 | +67.70% | 41.87 | 59.47 | 41.82 | 9,311,419 |
| 2026-05-07 | 35.36 | -5.89 | -14.28% | 41.17 | 41.34 | 34.71 | 3,650,210 |
| 2026-05-06 | 41.25 | +5.29 | +14.71% | 36.71 | 41.31 | 36.00 | 2,933,784 |
| 2026-05-05 | 35.96 | -1.41 | -3.77% | 39.55 | 39.80 | 33.86 | 2,308,288 |
| 2026-05-04 | 37.37 | +1.32 | +3.66% | 35.69 | 38.76 | 33.70 | 2,064,999 |
| 2026-05-01 | 36.05 | -3.65 | -9.18% | 40.47 | 40.81 | 35.69 | 2,264,608 |
| 2026-04-30 | 39.70 | +5.00 | +14.39% | 35.20 | 40.60 | 35.05 | 2,316,116 |
| 2026-04-29 | 34.70 | -1.57 | -4.33% | 35.67 | 35.67 | 32.00 | 2,176,793 |
| 2026-04-28 | 36.27 | -3.59 | -9.01% | 37.55 | 39.30 | 35.30 | 1,263,108 |
| 2026-04-27 | 39.86 | +2.43 | +6.49% | 37.25 | 40.00 | 34.90 | 1,902,623 |
| 2026-04-24 | 37.43 | -4.99 | -11.76% | 44.00 | 44.00 | 36.82 | 2,622,914 |
| 2026-04-23 | 42.42 | -5.82 | -12.06% | 48.00 | 48.55 | 39.21 | 2,541,514 |