조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.22 | -0.7200 | -4.82% | 14.19 | 14.42 | 13.75 | 1,851,303 |
| 2026-10-12 | 14.94 | -1.19 | -7.38% | 15.95 | 16.00 | 14.68 | 2,275,229 |
| 2026-10-09 | 16.13 | -0.1300 | -0.80% | 16.41 | 16.69 | 15.55 | 2,062,756 |
| 2026-10-08 | 16.26 | -1.75 | -9.72% | 17.36 | 17.85 | 15.92 | 2,874,377 |
| 2026-10-07 | 18.01 | -1.66 | -8.44% | 18.62 | 18.67 | 17.38 | 3,621,319 |
| 2026-10-06 | 19.67 | +0.9900 | +5.30% | 19.52 | 21.34 | 19.00 | 4,680,210 |
| 2026-10-05 | 18.68 | -0.4400 | -2.30% | 19.03 | 19.03 | 17.81 | 2,786,406 |
| 2026-10-02 | 19.12 | +1.68 | +9.63% | 18.27 | 20.21 | 17.93 | 4,465,634 |
| 2026-10-01 | 17.44 | +0.3200 | +1.87% | 18.34 | 18.51 | 16.98 | 3,648,844 |
| 2026-09-30 | 17.12 | 0.00 | 0.00% | 17.62 | 19.50 | 17.07 | 3,431,950 |
| 2026-09-29 | 17.12 | -1.27 | -6.91% | 19.12 | 19.44 | 16.98 | 2,152,710 |
| 2026-09-28 | 18.39 | -0.9500 | -4.91% | 19.01 | 19.23 | 18.13 | 1,359,472 |
| 2026-09-25 | 19.34 | +0.1600 | +0.83% | 19.41 | 20.05 | 18.74 | 2,686,947 |
| 2026-09-24 | 19.18 | +1.64 | +9.35% | 17.25 | 20.14 | 16.90 | 3,789,250 |
| 2026-09-23 | 17.54 | -0.8700 | -4.73% | 18.88 | 19.23 | 17.45 | 3,624,102 |
| 2026-09-22 | 18.41 | +0.9900 | +5.68% | 18.36 | 18.71 | 17.51 | 3,670,533 |
| 2026-09-21 | 17.42 | +2.45 | +16.37% | 15.32 | 17.45 | 15.32 | 3,950,647 |
| 2026-09-18 | 14.97 | -1.60 | -9.66% | 16.90 | 16.91 | 14.60 | 3,723,222 |
| 2026-09-17 | 16.57 | +1.87 | +12.72% | 15.54 | 16.81 | 15.41 | 3,738,218 |
| 2026-09-16 | 14.70 | +0.0700 | +0.48% | 14.71 | 15.07 | 13.78 | 2,028,292 |