조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.45 | -0.6600 | -1.24% | 53.96 | 54.57 | 46.20 | 2,738,380 |
| 2026-06-17 | 53.11 | +3.06 | +6.11% | 49.64 | 56.47 | 49.51 | 2,552,252 |
| 2026-06-16 | 50.05 | -4.65 | -8.50% | 53.00 | 53.95 | 48.58 | 2,926,425 |
| 2026-06-15 | 54.70 | +6.40 | +13.25% | 53.60 | 56.22 | 51.55 | 3,621,715 |
| 2026-06-12 | 48.30 | -13.37 | -21.68% | 65.26 | 65.49 | 45.47 | 8,645,886 |
| 2026-06-11 | 61.67 | +9.57 | +18.37% | 53.43 | 62.07 | 52.56 | 3,131,864 |
| 2026-06-10 | 52.10 | -3.50 | -6.29% | 55.20 | 59.26 | 51.58 | 1,753,433 |
| 2026-06-09 | 55.60 | -5.76 | -9.39% | 66.60 | 67.92 | 48.00 | 3,158,190 |
| 2026-06-08 | 61.36 | +3.50 | +6.05% | 62.39 | 64.17 | 58.98 | 1,789,929 |
| 2026-06-05 | 57.86 | -11.34 | -16.39% | 62.52 | 66.80 | 53.82 | 3,051,853 |
| 2026-06-04 | 69.20 | +5.75 | +9.06% | 61.48 | 72.22 | 58.92 | 3,174,333 |
| 2026-06-03 | 63.45 | -10.38 | -14.06% | 69.30 | 72.84 | 62.30 | 2,930,291 |
| 2026-06-02 | 73.83 | +1.08 | +1.48% | 76.36 | 79.80 | 73.14 | 3,203,080 |
| 2026-06-01 | 72.75 | -30.35 | -29.44% | 87.25 | 92.05 | 72.01 | 5,280,802 |
| 2026-05-29 | 103.10 | -7.01 | -6.37% | 97.90 | 104.00 | 89.37 | 3,230,738 |
| 2026-05-28 | 110.11 | -3.59 | -3.16% | 109.13 | 114.36 | 101.80 | 2,626,664 |
| 2026-05-27 | 113.70 | +10.15 | +9.80% | 113.22 | 114.83 | 95.87 | 3,721,590 |
| 2026-05-26 | 103.55 | +10.23 | +10.96% | 102.03 | 107.55 | 97.43 | 3,132,805 |
| 2026-05-22 | 93.32 | +12.99 | +16.17% | 88.20 | 98.58 | 88.20 | 4,438,605 |
| 2026-05-21 | 80.33 | -12.15 | -13.14% | 81.00 | 87.93 | 78.23 | 3,995,911 |