조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.25 | -1.40 | -11.07% | 12.55 | 13.18 | 11.00 | 30,735,971 |
| 2026-05-19 | 12.65 | +0.7470 | +6.28% | 12.83 | 14.75 | 12.20 | 30,874,471 |
| 2026-05-18 | 11.90 | -1.35 | -10.17% | 11.60 | 13.05 | 10.35 | 30,452,036 |
| 2026-05-15 | 13.25 | +1.40 | +11.81% | 12.65 | 13.75 | 12.30 | 25,593,988 |
| 2026-05-14 | 11.85 | -1.85 | -13.50% | 13.95 | 14.33 | 11.75 | 26,157,583 |
| 2026-05-13 | 13.70 | -1.80 | -11.61% | 13.80 | 15.65 | 13.00 | 28,428,447 |
| 2026-05-12 | 15.50 | -0.1000 | -0.64% | 16.80 | 16.80 | 14.50 | 22,156,042 |
| 2026-05-11 | 15.60 | -4.65 | -22.96% | 20.20 | 20.65 | 13.10 | 33,458,311 |
| 2026-05-08 | 20.25 | -43.95 | -68.46% | 52.05 | 52.30 | 20.15 | 33,997,129 |
| 2026-05-07 | 64.20 | +8.05 | +14.34% | 56.05 | 65.05 | 56.05 | 1,353,350 |
| 2026-05-06 | 56.15 | -10.30 | -15.50% | 64.85 | 65.80 | 56.15 | 973,240 |
| 2026-05-05 | 66.45 | +2.40 | +3.75% | 60.35 | 69.80 | 59.70 | 587,938 |
| 2026-05-04 | 64.05 | -2.15 | -3.25% | 67.00 | 70.60 | 61.25 | 835,981 |
| 2026-05-01 | 66.20 | +5.20 | +8.52% | 59.30 | 66.85 | 59.30 | 1,099,754 |
| 2026-04-30 | 61.00 | -10.20 | -14.33% | 69.80 | 70.30 | 59.15 | 1,449,679 |
| 2026-04-29 | 71.20 | +2.45 | +3.56% | 69.55 | 76.50 | 69.55 | 1,022,639 |
| 2026-04-28 | 68.75 | +5.90 | +9.39% | 66.60 | 70.10 | 63.85 | 989,552 |
| 2026-04-27 | 62.85 | -4.55 | -6.75% | 67.90 | 71.90 | 62.70 | 1,269,646 |
| 2026-04-24 | 67.40 | +6.95 | +11.50% | 57.95 | 68.25 | 57.95 | 2,934,203 |
| 2026-04-23 | 60.45 | +6.45 | +11.94% | 54.50 | 64.15 | 54.00 | 1,792,043 |