조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.35 | +0.1000 | +0.75% | 13.05 | 14.91 | 12.88 | 9,923,725 |
| 2026-06-17 | 13.25 | -0.9000 | -6.36% | 14.30 | 14.30 | 12.35 | 13,671,141 |
| 2026-06-16 | 14.15 | +1.05 | +8.02% | 13.55 | 14.55 | 13.25 | 14,106,354 |
| 2026-06-15 | 13.10 | -1.95 | -12.96% | 13.45 | 14.10 | 12.60 | 19,173,013 |
| 2026-06-12 | 15.05 | +2.65 | +21.37% | 11.70 | 15.70 | 11.70 | 42,090,119 |
| 2026-06-11 | 12.40 | -2.85 | -18.69% | 14.80 | 15.13 | 12.35 | 17,837,840 |
| 2026-06-10 | 15.25 | +0.8500 | +5.90% | 14.63 | 16.25 | 13.45 | 17,780,271 |
| 2026-06-09 | 14.40 | +1.20 | +9.09% | 12.10 | 16.08 | 11.75 | 20,252,602 |
| 2026-06-08 | 13.20 | -0.9000 | -6.38% | 12.95 | 13.85 | 12.55 | 12,733,510 |
| 2026-06-05 | 14.10 | +1.95 | +16.05% | 13.25 | 14.80 | 12.55 | 23,052,735 |
| 2026-06-04 | 12.15 | -1.20 | -8.99% | 13.80 | 14.35 | 11.55 | 23,010,463 |
| 2026-06-03 | 13.35 | +1.65 | +14.10% | 12.48 | 13.60 | 11.90 | 23,756,715 |
| 2026-06-02 | 11.70 | -0.2000 | -1.68% | 11.35 | 11.90 | 10.80 | 15,388,815 |
| 2026-06-01 | 11.90 | +2.70 | +29.35% | 10.65 | 12.00 | 10.20 | 25,553,619 |
| 2026-05-29 | 9.20 | +0.5500 | +6.36% | 9.70 | 10.35 | 9.15 | 27,218,500 |
| 2026-05-28 | 8.65 | +0.2000 | +2.37% | 8.83 | 9.35 | 8.40 | 19,889,602 |
| 2026-05-27 | 8.45 | -0.9000 | -9.63% | 8.55 | 10.10 | 8.35 | 45,799,865 |
| 2026-05-26 | 9.35 | -1.20 | -11.37% | 9.60 | 10.10 | 8.95 | 40,731,831 |
| 2026-05-22 | 10.55 | -2.05 | -16.27% | 11.40 | 11.40 | 9.90 | 37,390,933 |
| 2026-05-21 | 12.60 | +1.35 | +12.00% | 12.60 | 12.93 | 11.75 | 24,262,040 |