조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.68 | +0.6991 | +4.12% | 17.81 | 18.32 | 17.55 | 144,968 |
| 2026-10-12 | 16.98 | +1.18 | +7.48% | 15.97 | 17.26 | 15.82 | 122,590 |
| 2026-10-09 | 15.80 | +0.0774 | +0.49% | 15.69 | 16.36 | 15.39 | 515,435 |
| 2026-10-08 | 15.72 | +1.35 | +9.41% | 14.87 | 16.00 | 14.50 | 418,662 |
| 2026-10-07 | 14.37 | +1.07 | +8.04% | 14.01 | 14.83 | 13.95 | 626,161 |
| 2026-10-06 | 13.30 | -0.8066 | -5.72% | 13.38 | 13.83 | 12.07 | 1,202,487 |
| 2026-10-05 | 14.11 | +0.3669 | +2.67% | 13.84 | 14.68 | 13.84 | 250,697 |
| 2026-10-02 | 13.74 | -1.52 | -9.98% | 14.63 | 14.80 | 12.85 | 1,162,536 |
| 2026-10-01 | 15.26 | -0.3942 | -2.52% | 14.59 | 15.75 | 14.38 | 804,863 |
| 2026-09-30 | 15.66 | -0.0372 | -0.24% | 15.22 | 15.70 | 13.50 | 1,039,877 |
| 2026-09-29 | 15.70 | +1.00 | +6.81% | 14.19 | 15.80 | 13.85 | 327,353 |
| 2026-09-28 | 14.69 | +0.6712 | +4.79% | 14.37 | 14.88 | 14.11 | 431,645 |
| 2026-09-25 | 14.02 | -0.0769 | -0.55% | 13.97 | 14.47 | 13.50 | 497,641 |
| 2026-09-24 | 14.10 | -1.55 | -9.88% | 15.93 | 16.20 | 13.38 | 1,145,393 |
| 2026-09-23 | 15.65 | +0.7150 | +4.79% | 14.62 | 15.76 | 14.32 | 1,067,144 |
| 2026-09-22 | 14.93 | -1.04 | -6.53% | 15.21 | 15.84 | 14.80 | 476,097 |
| 2026-09-21 | 15.97 | -3.11 | -16.29% | 18.77 | 18.77 | 15.94 | 494,680 |
| 2026-09-18 | 19.08 | +1.58 | +9.04% | 17.10 | 19.53 | 17.04 | 292,897 |
| 2026-09-17 | 17.50 | -2.55 | -12.73% | 18.96 | 19.01 | 17.20 | 638,626 |
| 2026-09-16 | 20.05 | +0.1300 | +0.65% | 20.06 | 21.36 | 19.58 | 378,250 |