조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.68 | +1.03 | +4.18% | 25.19 | 25.83 | 24.82 | 10,343 |
| 2026-05-19 | 24.65 | -0.3366 | -1.35% | 24.80 | 24.83 | 23.55 | 15,481 |
| 2026-05-18 | 24.99 | -1.30 | -4.95% | 26.50 | 26.50 | 24.29 | 17,305 |
| 2026-05-15 | 26.29 | -1.27 | -4.60% | 26.37 | 26.61 | 26.05 | 16,812 |
| 2026-05-14 | 27.56 | +0.3727 | +1.37% | 27.41 | 27.78 | 27.26 | 5,113 |
| 2026-05-13 | 27.19 | +0.5135 | +1.93% | 27.37 | 27.60 | 26.49 | 15,932 |
| 2026-05-12 | 26.67 | -0.9896 | -3.58% | 26.94 | 27.32 | 25.56 | 22,325 |
| 2026-05-11 | 27.66 | +1.39 | +5.29% | 26.98 | 28.15 | 26.98 | 16,724 |
| 2026-05-08 | 26.27 | +0.7132 | +2.79% | 26.43 | 26.43 | 25.61 | 19,257 |
| 2026-05-07 | 25.56 | -1.81 | -6.60% | 26.48 | 26.50 | 25.24 | 5,155 |
| 2026-05-06 | 27.37 | +0.9827 | +3.72% | 26.55 | 27.37 | 26.24 | 24,021 |
| 2026-05-05 | 26.38 | +1.02 | +4.01% | 25.81 | 26.50 | 25.81 | 10,709 |
| 2026-05-04 | 25.37 | +0.1588 | +0.63% | 25.32 | 25.76 | 25.19 | 17,869 |
| 2026-05-01 | 25.21 | +0.5129 | +2.08% | 24.55 | 25.29 | 24.55 | 11,986 |
| 2026-04-30 | 24.69 | +1.09 | +4.60% | 24.15 | 24.71 | 23.92 | 9,692 |
| 2026-04-29 | 23.61 | +0.3943 | +1.70% | 23.62 | 23.67 | 23.20 | 3,055 |
| 2026-04-28 | 23.21 | -1.41 | -5.73% | 23.59 | 23.70 | 23.14 | 4,333 |
| 2026-04-27 | 24.62 | +0.3904 | +1.61% | 24.07 | 24.63 | 24.00 | 3,488 |
| 2026-04-24 | 24.23 | -0.0441 | -0.18% | 24.86 | 24.86 | 24.22 | 7,284 |
| 2026-04-23 | 24.28 | -0.3910 | -1.59% | 24.48 | 24.92 | 23.84 | 8,280 |