조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.92 | -0.2322 | -0.96% | 23.44 | 23.92 | 23.44 | 9,305 |
| 2026-10-12 | 24.16 | -0.9168 | -3.66% | 24.38 | 24.38 | 24.10 | 990 |
| 2026-10-09 | 25.07 | +0.4834 | +1.97% | 24.79 | 25.07 | 24.79 | 488 |
| 2026-10-08 | 24.59 | -0.8219 | -3.23% | 25.07 | 25.08 | 24.40 | 2,991 |
| 2026-10-07 | 25.41 | -0.5292 | -2.04% | 25.36 | 25.45 | 25.36 | 905 |
| 2026-10-06 | 25.94 | -0.0924 | -0.35% | 26.30 | 26.65 | 25.94 | 3,452 |
| 2026-10-05 | 26.03 | +0.1597 | +0.62% | 25.87 | 26.03 | 25.87 | 1,164 |
| 2026-10-02 | 25.87 | +0.5362 | +2.12% | 25.66 | 26.01 | 25.66 | 5,364 |
| 2026-10-01 | 25.34 | +0.2575 | +1.03% | 25.04 | 25.50 | 25.04 | 528 |
| 2026-09-30 | 25.08 | +0.0713 | +0.29% | 25.13 | 25.22 | 25.08 | 870 |
| 2026-09-29 | 25.01 | +0.1988 | +0.80% | 25.11 | 25.20 | 25.01 | 1,864 |
| 2026-09-28 | 24.81 | -0.6384 | -2.51% | 24.73 | 24.81 | 24.73 | 509 |
| 2026-09-25 | 25.45 | +0.3243 | +1.29% | 25.50 | 25.55 | 25.33 | 1,606 |
| 2026-09-24 | 25.12 | +0.4203 | +1.70% | 24.63 | 25.12 | 24.57 | 2,333 |
| 2026-09-23 | 24.70 | -0.3713 | -1.48% | 24.93 | 24.94 | 24.70 | 3,982 |
| 2026-09-22 | 25.07 | +0.2920 | +1.18% | 24.89 | 25.07 | 24.86 | 11,783 |
| 2026-09-21 | 24.78 | +0.9903 | +4.16% | 24.35 | 24.78 | 24.35 | 687 |
| 2026-09-18 | 23.79 | +0.4524 | +1.94% | 23.70 | 23.79 | 23.45 | 3,445 |
| 2026-09-17 | 23.34 | +0.9533 | +4.26% | 23.09 | 23.35 | 23.09 | 863 |
| 2026-09-16 | 22.39 | +0.4557 | +2.08% | 22.57 | 22.57 | 22.11 | 2,250 |