조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.80 | +1.28 | +4.50% | 29.33 | 29.80 | 29.30 | 5,413 |
| 2026-06-17 | 28.52 | +0.2391 | +0.85% | 28.64 | 29.66 | 28.52 | 4,023 |
| 2026-06-16 | 28.28 | -0.9689 | -3.31% | 29.19 | 29.58 | 28.23 | 6,183 |
| 2026-06-15 | 29.25 | +1.65 | +6.00% | 29.08 | 29.41 | 29.00 | 8,337 |
| 2026-06-12 | 27.59 | +0.1150 | +0.42% | 27.63 | 28.00 | 27.42 | 2,788 |
| 2026-06-11 | 27.48 | +1.84 | +7.16% | 25.80 | 27.49 | 25.80 | 15,512 |
| 2026-06-10 | 25.64 | -0.7358 | -2.79% | 26.00 | 26.92 | 25.64 | 2,342 |
| 2026-06-09 | 26.38 | -0.8730 | -3.20% | 27.83 | 27.90 | 24.94 | 20,507 |
| 2026-06-08 | 27.25 | +0.7507 | +2.83% | 27.51 | 27.60 | 27.00 | 3,394 |
| 2026-06-05 | 26.50 | -3.15 | -10.62% | 28.36 | 28.36 | 26.22 | 15,205 |
| 2026-06-04 | 29.65 | -0.0352 | -0.12% | 28.59 | 30.03 | 28.54 | 8,008 |
| 2026-06-03 | 29.69 | -0.7936 | -2.60% | 30.71 | 30.71 | 29.69 | 9,951 |
| 2026-06-02 | 30.48 | +0.9580 | +3.25% | 30.01 | 30.50 | 30.01 | 4,905 |
| 2026-06-01 | 29.52 | +0.4554 | +1.57% | 28.91 | 30.03 | 28.70 | 7,978 |
| 2026-05-29 | 29.07 | -0.4998 | -1.69% | 29.41 | 29.41 | 28.23 | 12,399 |
| 2026-05-28 | 29.57 | +0.2699 | +0.92% | 29.03 | 29.88 | 29.03 | 5,537 |
| 2026-05-27 | 29.30 | +0.2862 | +0.99% | 29.35 | 29.35 | 28.71 | 13,279 |
| 2026-05-26 | 29.01 | +1.04 | +3.72% | 29.11 | 29.38 | 29.01 | 15,946 |
| 2026-05-22 | 27.97 | +0.6674 | +2.44% | 27.60 | 28.09 | 27.60 | 5,819 |
| 2026-05-21 | 27.30 | +1.62 | +6.29% | 25.90 | 27.31 | 25.90 | 12,182 |