조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.74 | +0.2224 | +0.81% | 27.74 | 27.74 | 27.74 | 2 |
| 2026-05-19 | 27.52 | -0.1355 | -0.49% | 27.56 | 27.56 | 27.52 | 103 |
| 2026-05-18 | 27.65 | -0.0218 | -0.08% | 27.71 | 27.71 | 27.65 | 133 |
| 2026-05-15 | 27.67 | -0.3685 | -1.31% | 27.79 | 27.79 | 27.67 | 131 |
| 2026-05-14 | 28.04 | +0.2204 | +0.79% | 28.04 | 28.04 | 28.04 | 104 |
| 2026-05-13 | 27.82 | +0.2723 | +0.99% | 27.81 | 27.82 | 27.81 | 530 |
| 2026-05-12 | 27.55 | +0.0828 | +0.30% | 27.43 | 27.55 | 27.43 | 541 |
| 2026-05-11 | 27.47 | +0.0510 | +0.19% | 27.60 | 27.60 | 27.47 | 5,771 |
| 2026-05-08 | 27.42 | +0.1302 | +0.48% | 27.43 | 27.43 | 27.42 | 2,545 |
| 2026-05-07 | 27.29 | -0.0984 | -0.36% | 27.43 | 27.43 | 27.29 | 10,980 |
| 2026-05-06 | 27.39 | +0.4161 | +1.54% | 27.30 | 27.39 | 27.30 | 405 |
| 2026-05-05 | 26.97 | +0.1812 | +0.68% | 26.97 | 26.97 | 26.97 | 0 |
| 2026-05-04 | 26.79 | -0.0651 | -0.24% | 26.82 | 26.82 | 26.71 | 300 |
| 2026-05-01 | 26.85 | +0.0947 | +0.35% | 26.96 | 26.96 | 26.85 | 201 |
| 2026-04-30 | 26.76 | +0.3036 | +1.15% | 26.73 | 26.76 | 26.73 | 607 |
| 2026-04-29 | 26.45 | -0.1510 | -0.57% | 26.45 | 26.45 | 26.45 | 2 |
| 2026-04-28 | 26.61 | -0.1344 | -0.50% | 26.61 | 26.61 | 26.61 | 116 |
| 2026-04-27 | 26.74 | +0.0534 | +0.20% | 26.74 | 26.74 | 26.74 | 1 |
| 2026-04-24 | 26.69 | +0.1655 | +0.62% | 26.69 | 26.69 | 26.69 | 100 |
| 2026-04-23 | 26.52 | -0.0909 | -0.34% | 26.56 | 26.56 | 26.52 | 200 |