조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.93 | -0.0089 | -0.03% | 28.93 | 28.93 | 28.93 | 8 |
| 2026-10-12 | 28.94 | +0.0435 | +0.15% | 28.94 | 28.94 | 28.94 | 8 |
| 2026-10-09 | 28.89 | +0.1976 | +0.69% | 28.89 | 28.89 | 28.89 | 7 |
| 2026-10-08 | 28.69 | -0.0361 | -0.13% | 28.69 | 28.69 | 28.69 | 43 |
| 2026-10-07 | 28.73 | -0.0304 | -0.11% | 28.73 | 28.73 | 28.73 | 12 |
| 2026-10-06 | 28.76 | +0.1886 | +0.66% | 28.76 | 28.76 | 28.76 | 21 |
| 2026-10-05 | 28.57 | +0.2207 | +0.78% | 28.57 | 28.57 | 28.57 | 11 |
| 2026-10-02 | 28.35 | +0.1230 | +0.44% | 28.35 | 28.35 | 28.35 | 39 |
| 2026-10-01 | 28.23 | +0.0148 | +0.05% | 28.23 | 28.23 | 28.23 | 15 |
| 2026-09-30 | 28.21 | -0.0287 | -0.10% | 28.21 | 28.21 | 28.21 | 12 |
| 2026-09-29 | 28.24 | -0.0861 | -0.30% | 28.24 | 28.24 | 28.24 | 10 |
| 2026-09-28 | 28.33 | -0.1497 | -0.53% | 28.33 | 28.33 | 28.33 | 11 |
| 2026-09-25 | 28.48 | +0.0892 | +0.31% | 28.48 | 28.48 | 28.48 | 12 |
| 2026-09-24 | 28.39 | -0.0008 | 0.00% | 28.39 | 28.39 | 28.39 | 17 |
| 2026-09-23 | 28.39 | -0.2052 | -0.72% | 28.45 | 28.45 | 28.39 | 1,024 |
| 2026-09-22 | 28.60 | -0.0542 | -0.19% | 28.60 | 28.60 | 28.60 | 11 |
| 2026-09-21 | 28.65 | +0.2494 | +0.88% | 28.62 | 28.65 | 28.61 | 3,939 |
| 2026-09-18 | 28.40 | +0.0090 | +0.03% | 28.27 | 28.40 | 28.27 | 531 |
| 2026-09-17 | 28.39 | +0.2972 | +1.06% | 28.39 | 28.39 | 28.39 | 213 |
| 2026-09-16 | 28.09 | -0.1541 | -0.55% | 28.09 | 28.09 | 28.09 | 11 |