조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.15 | +0.1462 | +0.54% | 27.03 | 27.15 | 27.03 | 102 |
| 2026-06-17 | 27.00 | -0.3733 | -1.36% | 27.00 | 27.00 | 27.00 | 6 |
| 2026-06-16 | 27.38 | -0.0564 | -0.21% | 27.38 | 27.38 | 27.38 | 2 |
| 2026-06-15 | 27.43 | +0.3412 | +1.26% | 27.48 | 27.48 | 27.43 | 134 |
| 2026-06-12 | 27.09 | -0.0051 | -0.02% | 27.09 | 27.09 | 27.09 | 0 |
| 2026-06-11 | 27.10 | +0.3053 | +1.14% | 26.87 | 27.10 | 26.87 | 100 |
| 2026-06-10 | 26.79 | -0.3164 | -1.17% | 26.79 | 26.79 | 26.79 | 2 |
| 2026-06-09 | 27.11 | -0.0520 | -0.19% | 27.11 | 27.11 | 27.11 | 2 |
| 2026-06-08 | 27.16 | -0.1718 | -0.63% | 27.41 | 27.41 | 27.16 | 117 |
| 2026-06-05 | 27.33 | -0.5563 | -1.99% | 27.69 | 27.69 | 27.33 | 316 |
| 2026-06-04 | 27.89 | +0.2146 | +0.78% | 27.89 | 27.89 | 27.89 | 11 |
| 2026-06-03 | 27.67 | -0.2662 | -0.95% | 27.78 | 27.79 | 27.67 | 7,607 |
| 2026-06-02 | 27.94 | -0.0905 | -0.32% | 28.01 | 28.02 | 27.94 | 12,000 |
| 2026-06-01 | 28.03 | +0.0167 | +0.06% | 27.97 | 28.09 | 27.97 | 11,963 |
| 2026-05-29 | 28.01 | -0.0402 | -0.14% | 28.07 | 28.07 | 28.01 | 107 |
| 2026-05-28 | 28.05 | +0.1911 | +0.69% | 27.99 | 28.05 | 27.99 | 100 |
| 2026-05-27 | 27.86 | -0.0417 | -0.15% | 27.88 | 27.88 | 27.86 | 110 |
| 2026-05-26 | 27.90 | +0.0295 | +0.11% | 27.90 | 27.90 | 27.90 | 4 |
| 2026-05-22 | 27.87 | +0.1095 | +0.39% | 27.87 | 27.87 | 27.87 | 0 |
| 2026-05-21 | 27.77 | +0.0254 | +0.09% | 27.77 | 27.77 | 27.77 | 40 |