조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 329.24 | +8.55 | +2.67% | 321.00 | 335.86 | 317.23 | 1,425,054 |
| 2026-05-19 | 320.69 | -5.18 | -1.59% | 328.75 | 329.76 | 320.21 | 1,020,774 |
| 2026-05-18 | 325.87 | -0.9400 | -0.29% | 326.57 | 333.25 | 324.53 | 877,994 |
| 2026-05-15 | 326.81 | -7.24 | -2.17% | 332.01 | 332.01 | 325.59 | 550,253 |
| 2026-05-14 | 334.05 | +2.43 | +0.73% | 333.54 | 335.25 | 330.00 | 566,932 |
| 2026-05-13 | 331.62 | -5.52 | -1.64% | 335.81 | 338.27 | 327.78 | 796,990 |
| 2026-05-12 | 337.14 | -5.96 | -1.74% | 339.23 | 341.78 | 330.63 | 966,944 |
| 2026-05-11 | 343.10 | -15.35 | -4.28% | 356.12 | 356.67 | 340.01 | 616,558 |
| 2026-05-08 | 358.45 | +4.90 | +1.39% | 357.92 | 363.56 | 353.32 | 578,563 |
| 2026-05-07 | 353.55 | -18.60 | -5.00% | 372.69 | 373.60 | 352.18 | 842,245 |
| 2026-05-06 | 372.15 | +12.13 | +3.37% | 367.46 | 374.94 | 360.81 | 430,591 |
| 2026-05-05 | 360.02 | +5.73 | +1.62% | 357.42 | 361.21 | 352.49 | 357,995 |
| 2026-05-04 | 354.29 | -7.92 | -2.19% | 360.58 | 363.34 | 350.47 | 435,412 |
| 2026-05-01 | 362.21 | +3.57 | +1.00% | 360.98 | 364.57 | 357.57 | 398,803 |
| 2026-04-30 | 358.64 | -0.8100 | -0.23% | 362.94 | 364.21 | 358.01 | 585,075 |
| 2026-04-29 | 359.45 | -7.42 | -2.02% | 363.88 | 366.49 | 359.00 | 381,706 |
| 2026-04-28 | 366.87 | -3.51 | -0.95% | 371.11 | 373.36 | 364.52 | 370,301 |
| 2026-04-27 | 370.38 | -0.8600 | -0.23% | 370.85 | 371.96 | 362.87 | 394,427 |
| 2026-04-24 | 371.24 | +0.1000 | +0.03% | 372.23 | 375.06 | 369.34 | 359,646 |
| 2026-04-23 | 371.14 | -4.15 | -1.11% | 379.00 | 382.55 | 369.99 | 504,868 |