조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 413.01 | +9.16 | +2.27% | 412.23 | 418.21 | 407.08 | 1,135,986 |
| 2026-06-17 | 403.85 | -2.90 | -0.71% | 405.76 | 417.02 | 403.39 | 909,231 |
| 2026-06-16 | 406.75 | -5.61 | -1.36% | 414.85 | 416.52 | 405.94 | 558,910 |
| 2026-06-15 | 412.36 | +8.38 | +2.07% | 413.93 | 421.60 | 410.85 | 1,191,837 |
| 2026-06-12 | 403.98 | +10.68 | +2.72% | 400.00 | 405.49 | 396.13 | 794,858 |
| 2026-06-11 | 393.30 | +16.87 | +4.48% | 379.41 | 395.16 | 379.01 | 454,022 |
| 2026-06-10 | 376.43 | -14.73 | -3.77% | 388.47 | 391.02 | 375.62 | 899,395 |
| 2026-06-09 | 391.16 | +18.31 | +4.91% | 378.29 | 393.42 | 374.26 | 806,102 |
| 2026-06-08 | 372.85 | +6.30 | +1.72% | 365.02 | 375.81 | 364.06 | 700,714 |
| 2026-06-05 | 366.55 | -0.1700 | -0.05% | 365.05 | 369.41 | 360.65 | 593,109 |
| 2026-06-04 | 366.72 | +7.29 | +2.03% | 360.28 | 366.88 | 355.00 | 682,837 |
| 2026-06-03 | 359.43 | -4.08 | -1.12% | 362.54 | 363.73 | 357.75 | 486,540 |
| 2026-06-02 | 363.51 | -2.80 | -0.76% | 364.23 | 367.27 | 358.13 | 644,156 |
| 2026-06-01 | 366.31 | +2.41 | +0.66% | 361.76 | 371.12 | 360.61 | 674,913 |
| 2026-05-29 | 363.90 | -6.87 | -1.85% | 369.39 | 369.75 | 362.50 | 918,715 |
| 2026-05-28 | 370.77 | -5.46 | -1.45% | 372.01 | 378.76 | 370.15 | 550,058 |
| 2026-05-27 | 376.23 | -5.55 | -1.45% | 387.37 | 389.06 | 375.78 | 715,156 |
| 2026-05-26 | 381.78 | +4.00 | +1.06% | 385.00 | 392.10 | 381.04 | 949,131 |
| 2026-05-22 | 377.78 | +2.88 | +0.77% | 377.18 | 381.31 | 371.57 | 885,907 |
| 2026-05-21 | 374.90 | +45.66 | +13.87% | 363.00 | 381.89 | 356.85 | 2,116,936 |