조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 373.75 | +0.5100 | +0.14% | 376.49 | 379.32 | 371.84 | 320,199 |
| 2026-10-12 | 373.24 | +1.96 | +0.53% | 369.86 | 374.85 | 368.95 | 347,600 |
| 2026-10-09 | 371.28 | +3.89 | +1.06% | 369.07 | 371.80 | 365.68 | 367,659 |
| 2026-10-08 | 367.39 | +6.25 | +1.73% | 358.38 | 367.90 | 356.28 | 481,626 |
| 2026-10-07 | 361.14 | -7.53 | -2.04% | 364.22 | 364.53 | 357.65 | 454,240 |
| 2026-10-06 | 368.67 | +3.13 | +0.86% | 367.14 | 368.92 | 362.45 | 491,663 |
| 2026-10-05 | 365.54 | +2.17 | +0.60% | 365.02 | 368.19 | 361.27 | 446,255 |
| 2026-10-02 | 363.37 | +0.7100 | +0.20% | 362.73 | 367.98 | 359.27 | 559,279 |
| 2026-10-01 | 362.66 | +7.59 | +2.14% | 354.38 | 365.62 | 353.43 | 619,625 |
| 2026-09-30 | 355.07 | -0.8500 | -0.24% | 358.22 | 359.89 | 353.49 | 533,374 |
| 2026-09-29 | 355.92 | -1.24 | -0.35% | 359.12 | 361.10 | 349.49 | 425,600 |
| 2026-09-28 | 357.16 | +0.0600 | +0.02% | 354.55 | 358.45 | 351.25 | 564,157 |
| 2026-09-25 | 357.10 | +5.24 | +1.49% | 346.95 | 357.38 | 345.21 | 752,693 |
| 2026-09-24 | 351.86 | +14.39 | +4.26% | 339.86 | 354.16 | 336.99 | 944,503 |
| 2026-09-23 | 337.47 | -8.59 | -2.48% | 345.57 | 346.17 | 337.21 | 697,448 |
| 2026-09-22 | 346.06 | +6.24 | +1.84% | 346.43 | 348.51 | 341.14 | 698,626 |
| 2026-09-21 | 339.82 | +4.72 | +1.41% | 337.99 | 340.45 | 333.52 | 666,334 |
| 2026-09-18 | 335.10 | +2.02 | +0.61% | 332.85 | 335.10 | 330.93 | 1,051,345 |
| 2026-09-17 | 333.08 | -5.28 | -1.56% | 345.00 | 346.73 | 332.08 | 487,135 |
| 2026-09-16 | 338.36 | +3.13 | +0.93% | 338.82 | 345.45 | 335.22 | 672,200 |