조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.45 | +0.1800 | +2.18% | 8.29 | 8.51 | 8.21 | 106,175 |
| 2026-05-19 | 8.27 | +0.0300 | +0.36% | 8.15 | 8.34 | 8.02 | 80,359 |
| 2026-05-18 | 8.24 | -0.0500 | -0.60% | 8.36 | 8.41 | 8.21 | 91,663 |
| 2026-05-15 | 8.29 | +0.0800 | +0.97% | 8.11 | 8.46 | 8.06 | 116,126 |
| 2026-05-14 | 8.21 | -0.1600 | -1.91% | 8.39 | 8.46 | 8.11 | 241,330 |
| 2026-05-13 | 8.37 | -0.2900 | -3.35% | 8.57 | 8.63 | 8.27 | 222,466 |
| 2026-05-12 | 8.66 | +0.7700 | +9.76% | 8.49 | 8.73 | 8.17 | 324,394 |
| 2026-05-11 | 7.89 | -0.3800 | -4.59% | 8.24 | 8.34 | 7.87 | 399,201 |
| 2026-05-08 | 8.27 | -0.0400 | -0.48% | 8.36 | 8.45 | 8.22 | 105,478 |
| 2026-05-07 | 8.31 | +0.0800 | +0.97% | 8.30 | 8.42 | 8.16 | 149,947 |
| 2026-05-06 | 8.23 | +0.2900 | +3.65% | 8.08 | 8.33 | 8.02 | 147,124 |
| 2026-05-05 | 7.94 | +0.3000 | +3.93% | 7.73 | 7.98 | 7.66 | 98,294 |
| 2026-05-04 | 7.64 | -0.7100 | -8.50% | 8.29 | 8.35 | 7.64 | 264,340 |
| 2026-05-01 | 8.35 | -0.0600 | -0.71% | 8.38 | 8.44 | 8.20 | 141,125 |
| 2026-04-30 | 8.41 | +0.0400 | +0.48% | 8.41 | 8.50 | 8.30 | 179,438 |
| 2026-04-29 | 8.37 | -0.2000 | -2.33% | 8.54 | 8.62 | 8.35 | 121,976 |
| 2026-04-28 | 8.57 | +0.1400 | +1.66% | 8.41 | 8.63 | 8.35 | 121,066 |
| 2026-04-27 | 8.43 | +0.0100 | +0.12% | 8.44 | 8.55 | 8.38 | 116,002 |
| 2026-04-24 | 8.42 | -0.0100 | -0.12% | 8.45 | 8.67 | 8.33 | 155,387 |
| 2026-04-23 | 8.43 | +0.2200 | +2.68% | 8.24 | 8.48 | 8.24 | 115,283 |