조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.04 | -0.0300 | -0.33% | 9.16 | 9.16 | 9.03 | 159,189 |
| 2026-10-12 | 9.07 | -0.1400 | -1.52% | 9.24 | 9.40 | 9.03 | 168,842 |
| 2026-10-09 | 9.21 | -0.2200 | -2.33% | 9.45 | 9.47 | 9.21 | 105,700 |
| 2026-10-08 | 9.43 | +0.0800 | +0.86% | 9.23 | 9.44 | 9.23 | 161,118 |
| 2026-10-07 | 9.35 | +0.0400 | +0.43% | 9.20 | 9.36 | 9.19 | 106,762 |
| 2026-10-06 | 9.31 | +0.0600 | +0.65% | 9.34 | 9.55 | 9.15 | 176,267 |
| 2026-10-05 | 9.25 | -0.1100 | -1.18% | 9.39 | 9.44 | 9.20 | 156,375 |
| 2026-10-02 | 9.36 | +0.3500 | +3.88% | 9.06 | 9.36 | 9.06 | 159,287 |
| 2026-10-01 | 9.01 | +0.3200 | +3.68% | 8.72 | 9.02 | 8.62 | 163,307 |
| 2026-09-30 | 8.69 | -0.0900 | -1.03% | 8.79 | 8.85 | 8.65 | 169,695 |
| 2026-09-29 | 8.78 | +0.0300 | +0.34% | 8.75 | 8.82 | 8.67 | 135,376 |
| 2026-09-28 | 8.75 | +0.1700 | +1.98% | 8.54 | 8.78 | 8.49 | 181,496 |
| 2026-09-25 | 8.58 | +0.0300 | +0.35% | 8.59 | 8.70 | 8.55 | 149,107 |
| 2026-09-24 | 8.55 | -0.1200 | -1.38% | 8.66 | 8.69 | 8.52 | 157,389 |
| 2026-09-23 | 8.67 | -0.0300 | -0.34% | 8.67 | 8.77 | 8.54 | 255,174 |
| 2026-09-22 | 8.70 | +0.1400 | +1.64% | 8.61 | 8.80 | 8.60 | 229,111 |
| 2026-09-21 | 8.56 | -0.1600 | -1.83% | 8.73 | 8.79 | 8.44 | 309,118 |
| 2026-09-18 | 8.72 | -0.1700 | -1.91% | 8.85 | 8.86 | 8.62 | 466,833 |
| 2026-09-17 | 8.89 | -0.2100 | -2.31% | 9.25 | 9.33 | 8.89 | 335,360 |
| 2026-09-16 | 9.10 | -0.7100 | -7.24% | 9.84 | 9.88 | 9.00 | 771,923 |