조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.97 | +0.2200 | +2.51% | 8.82 | 9.18 | 8.77 | 266,267 |
| 2026-06-17 | 8.75 | -0.3200 | -3.53% | 9.11 | 9.12 | 8.68 | 159,192 |
| 2026-06-16 | 9.07 | -0.0500 | -0.55% | 9.14 | 9.28 | 9.05 | 125,274 |
| 2026-06-15 | 9.12 | -0.0800 | -0.87% | 9.35 | 9.35 | 9.08 | 117,783 |
| 2026-06-12 | 9.20 | +0.1000 | +1.10% | 9.14 | 9.24 | 9.12 | 94,673 |
| 2026-06-11 | 9.10 | +0.2200 | +2.48% | 8.87 | 9.18 | 8.87 | 99,409 |
| 2026-06-10 | 8.88 | -0.2800 | -3.06% | 9.15 | 9.15 | 8.87 | 151,870 |
| 2026-06-09 | 9.16 | +0.1600 | +1.78% | 9.18 | 9.45 | 8.88 | 213,494 |
| 2026-06-08 | 9.00 | +0.4300 | +5.02% | 8.75 | 9.11 | 8.65 | 321,878 |
| 2026-06-05 | 8.57 | 0.00 | 0.00% | 8.57 | 8.77 | 8.56 | 113,106 |
| 2026-06-04 | 8.57 | +0.1200 | +1.42% | 8.52 | 8.65 | 8.44 | 76,690 |
| 2026-06-03 | 8.45 | -0.1500 | -1.74% | 8.56 | 8.62 | 8.43 | 143,598 |
| 2026-06-02 | 8.60 | +0.0500 | +0.58% | 8.50 | 8.64 | 8.43 | 75,922 |
| 2026-06-01 | 8.55 | +0.0600 | +0.71% | 8.44 | 8.69 | 8.39 | 282,657 |
| 2026-05-29 | 8.49 | +0.0800 | +0.95% | 8.34 | 8.54 | 8.32 | 209,876 |
| 2026-05-28 | 8.41 | -0.0200 | -0.24% | 8.42 | 8.47 | 8.32 | 132,950 |
| 2026-05-27 | 8.43 | 0.00 | 0.00% | 8.53 | 8.61 | 8.42 | 230,481 |
| 2026-05-26 | 8.43 | +0.0900 | +1.08% | 8.39 | 8.50 | 8.35 | 95,963 |
| 2026-05-22 | 8.34 | -0.0100 | -0.12% | 8.38 | 8.38 | 8.24 | 91,811 |
| 2026-05-21 | 8.35 | -0.1000 | -1.18% | 8.36 | 8.42 | 8.23 | 91,542 |