조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.64 | +0.5000 | +0.96% | 52.44 | 52.90 | 51.67 | 797,084 |
| 2026-05-19 | 52.14 | -0.8500 | -1.60% | 53.37 | 54.18 | 52.01 | 912,969 |
| 2026-05-18 | 52.99 | +2.17 | +4.27% | 50.82 | 52.99 | 50.82 | 1,503,119 |
| 2026-05-15 | 50.82 | +0.9400 | +1.88% | 50.98 | 51.46 | 50.35 | 1,547,044 |
| 2026-05-14 | 49.88 | +2.11 | +4.42% | 48.33 | 50.42 | 48.19 | 1,402,958 |
| 2026-05-13 | 47.77 | -0.7600 | -1.57% | 48.08 | 48.72 | 47.26 | 1,404,442 |
| 2026-05-12 | 48.53 | +0.1900 | +0.39% | 48.69 | 49.01 | 47.56 | 1,228,668 |
| 2026-05-11 | 48.34 | -0.7100 | -1.45% | 49.20 | 49.57 | 48.28 | 1,165,987 |
| 2026-05-08 | 49.05 | -0.5700 | -1.15% | 49.50 | 49.50 | 48.65 | 637,013 |
| 2026-05-07 | 49.62 | +0.6100 | +1.24% | 48.89 | 50.05 | 48.66 | 731,014 |
| 2026-05-06 | 49.01 | -1.08 | -2.16% | 49.93 | 50.22 | 48.93 | 948,133 |
| 2026-05-05 | 50.09 | -0.6400 | -1.26% | 51.25 | 51.25 | 50.09 | 778,137 |
| 2026-05-04 | 50.73 | -0.7700 | -1.50% | 51.17 | 52.21 | 50.61 | 915,780 |
| 2026-05-01 | 51.50 | -0.2700 | -0.52% | 52.03 | 52.31 | 51.47 | 1,138,206 |
| 2026-04-30 | 51.77 | +0.6200 | +1.21% | 50.63 | 51.79 | 50.63 | 962,163 |
| 2026-04-29 | 51.15 | -0.9900 | -1.90% | 51.97 | 52.05 | 50.88 | 815,426 |
| 2026-04-28 | 52.14 | +0.6900 | +1.34% | 52.28 | 52.81 | 51.40 | 1,043,268 |
| 2026-04-27 | 51.45 | -1.36 | -2.58% | 52.52 | 53.06 | 51.12 | 1,109,794 |
| 2026-04-24 | 52.81 | -2.13 | -3.88% | 54.55 | 54.55 | 52.73 | 1,371,393 |
| 2026-04-23 | 54.94 | -2.17 | -3.80% | 56.11 | 57.03 | 54.80 | 1,118,273 |