조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.09 | +0.3400 | +0.64% | 53.10 | 53.22 | 51.78 | 1,624,124 |
| 2026-06-17 | 52.75 | -1.30 | -2.41% | 53.55 | 54.56 | 52.47 | 997,068 |
| 2026-06-16 | 54.05 | +0.4600 | +0.86% | 53.98 | 54.44 | 53.28 | 642,648 |
| 2026-06-15 | 53.59 | -0.7600 | -1.40% | 53.90 | 54.64 | 53.53 | 1,001,096 |
| 2026-06-12 | 54.35 | +0.2200 | +0.41% | 54.01 | 54.85 | 53.57 | 1,336,967 |
| 2026-06-11 | 54.13 | +0.1900 | +0.35% | 54.21 | 54.67 | 53.89 | 1,200,003 |
| 2026-06-10 | 53.94 | +1.69 | +3.23% | 52.78 | 54.20 | 52.73 | 1,018,123 |
| 2026-06-09 | 52.25 | +0.1400 | +0.27% | 52.12 | 53.25 | 51.81 | 763,398 |
| 2026-06-08 | 52.11 | -0.2700 | -0.52% | 51.59 | 52.66 | 51.56 | 1,045,398 |
| 2026-06-05 | 52.38 | +2.03 | +4.03% | 51.00 | 52.67 | 50.83 | 915,864 |
| 2026-06-04 | 50.35 | +0.2700 | +0.54% | 51.10 | 51.78 | 50.25 | 1,217,810 |
| 2026-06-03 | 50.08 | -0.8800 | -1.73% | 50.52 | 51.20 | 49.92 | 1,060,696 |
| 2026-06-02 | 50.96 | +0.3300 | +0.65% | 50.39 | 51.33 | 49.96 | 1,289,627 |
| 2026-06-01 | 50.63 | +0.5900 | +1.18% | 49.83 | 51.02 | 49.61 | 1,068,381 |
| 2026-05-29 | 50.04 | -1.46 | -2.83% | 49.24 | 50.67 | 48.89 | 1,169,268 |
| 2026-05-28 | 51.50 | -0.5500 | -1.06% | 52.10 | 52.63 | 51.49 | 885,125 |
| 2026-05-27 | 52.05 | -0.2600 | -0.50% | 52.99 | 53.42 | 51.99 | 791,550 |
| 2026-05-26 | 52.31 | -0.2500 | -0.48% | 52.05 | 52.70 | 51.83 | 546,230 |
| 2026-05-22 | 52.56 | -0.4500 | -0.85% | 53.14 | 53.40 | 52.47 | 524,094 |
| 2026-05-21 | 53.01 | +0.3700 | +0.70% | 52.25 | 53.26 | 51.74 | 848,252 |