조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.10 | +0.4700 | +0.83% | 57.10 | 57.53 | 56.57 | 849,756 |
| 2026-10-12 | 56.63 | +0.9200 | +1.65% | 55.47 | 56.69 | 55.34 | 658,297 |
| 2026-10-09 | 55.71 | -0.5900 | -1.05% | 55.96 | 56.44 | 55.59 | 699,037 |
| 2026-10-08 | 56.30 | +0.7600 | +1.37% | 55.73 | 56.75 | 55.23 | 1,408,399 |
| 2026-10-07 | 55.54 | -0.5000 | -0.89% | 55.99 | 56.37 | 55.52 | 984,184 |
| 2026-10-06 | 56.04 | -0.0400 | -0.07% | 56.54 | 56.77 | 55.63 | 684,835 |
| 2026-10-05 | 56.08 | +0.1400 | +0.25% | 55.55 | 56.29 | 55.31 | 949,080 |
| 2026-10-02 | 55.94 | -0.2400 | -0.43% | 56.14 | 56.59 | 55.36 | 839,277 |
| 2026-10-01 | 56.18 | +0.8700 | +1.57% | 55.32 | 56.52 | 55.29 | 908,213 |
| 2026-09-30 | 55.31 | -1.17 | -2.07% | 56.62 | 56.66 | 55.29 | 635,478 |
| 2026-09-29 | 56.48 | +0.5000 | +0.89% | 55.61 | 56.97 | 55.61 | 711,829 |
| 2026-09-28 | 55.98 | +0.2900 | +0.52% | 56.22 | 56.22 | 54.50 | 778,666 |
| 2026-09-25 | 55.69 | -0.4600 | -0.82% | 56.04 | 56.31 | 55.55 | 655,901 |
| 2026-09-24 | 56.15 | -0.7000 | -1.23% | 57.28 | 57.66 | 56.09 | 868,164 |
| 2026-09-23 | 56.85 | -1.28 | -2.20% | 58.07 | 58.81 | 56.85 | 640,775 |
| 2026-09-22 | 58.13 | -0.9400 | -1.59% | 59.11 | 59.20 | 58.02 | 1,077,935 |
| 2026-09-21 | 59.07 | -0.3200 | -0.54% | 59.21 | 59.61 | 58.76 | 661,652 |
| 2026-09-18 | 59.39 | -1.04 | -1.72% | 59.91 | 59.91 | 58.72 | 1,635,340 |
| 2026-09-17 | 60.43 | -0.1100 | -0.18% | 60.65 | 60.70 | 59.84 | 779,429 |
| 2026-09-16 | 60.54 | -0.8400 | -1.37% | 60.95 | 61.49 | 60.21 | 493,295 |