조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.17 | +0.1400 | +1.99% | 7.04 | 7.22 | 6.86 | 763,926 |
| 2026-05-19 | 7.03 | +0.6900 | +10.88% | 6.32 | 7.04 | 6.30 | 1,459,156 |
| 2026-05-18 | 6.34 | -0.5600 | -8.12% | 6.95 | 7.01 | 6.17 | 2,393,963 |
| 2026-05-15 | 6.90 | -0.5200 | -7.01% | 7.19 | 7.33 | 6.77 | 1,440,736 |
| 2026-05-14 | 7.42 | -0.0700 | -0.93% | 7.48 | 7.54 | 7.22 | 423,276 |
| 2026-05-13 | 7.49 | +0.0400 | +0.54% | 7.45 | 7.67 | 7.00 | 1,043,391 |
| 2026-05-12 | 7.45 | +0.0900 | +1.22% | 7.28 | 7.48 | 7.09 | 1,442,047 |
| 2026-05-11 | 7.36 | +0.0400 | +0.55% | 7.33 | 7.56 | 7.24 | 894,483 |
| 2026-05-08 | 7.32 | -0.1100 | -1.48% | 7.48 | 7.50 | 7.21 | 830,544 |
| 2026-05-07 | 7.43 | -0.4300 | -5.47% | 7.84 | 7.84 | 7.27 | 680,021 |
| 2026-05-06 | 7.86 | +0.5100 | +6.94% | 7.42 | 8.00 | 7.31 | 833,965 |
| 2026-05-05 | 7.35 | -0.0600 | -0.81% | 7.49 | 7.63 | 7.18 | 719,372 |
| 2026-05-04 | 7.41 | -0.2300 | -3.01% | 7.60 | 7.79 | 7.36 | 731,887 |
| 2026-05-01 | 7.64 | +0.1200 | +1.60% | 7.56 | 7.81 | 7.42 | 943,675 |
| 2026-04-30 | 7.52 | +0.1500 | +2.04% | 7.40 | 7.58 | 7.25 | 922,952 |
| 2026-04-29 | 7.37 | +0.1300 | +1.80% | 7.24 | 7.39 | 7.09 | 846,904 |
| 2026-04-28 | 7.24 | +0.2100 | +2.99% | 7.00 | 7.26 | 6.82 | 1,097,228 |
| 2026-04-27 | 7.03 | -0.1800 | -2.50% | 7.21 | 7.59 | 6.89 | 1,416,583 |
| 2026-04-24 | 7.21 | -0.0400 | -0.55% | 7.26 | 7.27 | 6.98 | 682,164 |
| 2026-04-23 | 7.25 | +0.1900 | +2.69% | 7.07 | 7.33 | 6.99 | 744,998 |