조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.73 | +0.1300 | +1.97% | 6.74 | 6.84 | 6.48 | 4,106,676 |
| 2026-06-17 | 6.60 | +0.0500 | +0.76% | 6.55 | 6.92 | 6.48 | 1,358,724 |
| 2026-06-16 | 6.55 | +0.1800 | +2.83% | 6.37 | 6.59 | 6.27 | 2,024,172 |
| 2026-06-15 | 6.37 | -0.2800 | -4.21% | 6.67 | 6.97 | 6.34 | 3,076,359 |
| 2026-06-12 | 6.65 | +0.1300 | +1.99% | 6.55 | 6.95 | 6.51 | 1,127,913 |
| 2026-06-11 | 6.52 | +0.1400 | +2.19% | 6.43 | 6.62 | 6.36 | 865,361 |
| 2026-06-10 | 6.38 | +0.1100 | +1.75% | 6.27 | 6.67 | 6.22 | 1,456,811 |
| 2026-06-09 | 6.27 | +0.5500 | +9.62% | 5.84 | 6.31 | 5.64 | 1,685,414 |
| 2026-06-08 | 5.72 | -0.2300 | -3.87% | 6.04 | 6.10 | 5.69 | 1,575,452 |
| 2026-06-05 | 5.95 | -0.3600 | -5.71% | 6.26 | 6.35 | 5.84 | 1,255,435 |
| 2026-06-04 | 6.31 | -0.0200 | -0.32% | 6.31 | 6.44 | 6.24 | 817,109 |
| 2026-06-03 | 6.33 | -0.0900 | -1.40% | 6.41 | 6.49 | 6.25 | 798,682 |
| 2026-06-02 | 6.42 | -0.4300 | -6.28% | 6.79 | 6.82 | 6.12 | 1,909,732 |
| 2026-06-01 | 6.85 | -0.3600 | -4.99% | 7.09 | 7.12 | 6.82 | 711,136 |
| 2026-05-29 | 7.21 | -0.0400 | -0.55% | 7.20 | 7.31 | 7.09 | 946,336 |
| 2026-05-28 | 7.25 | -0.0100 | -0.14% | 7.26 | 7.34 | 7.20 | 501,347 |
| 2026-05-27 | 7.26 | +0.0900 | +1.26% | 7.18 | 7.39 | 7.15 | 557,975 |
| 2026-05-26 | 7.17 | +0.1300 | +1.85% | 7.08 | 7.18 | 6.88 | 726,375 |
| 2026-05-22 | 7.04 | -0.1700 | -2.36% | 7.26 | 7.50 | 7.01 | 668,681 |
| 2026-05-21 | 7.21 | +0.0400 | +0.56% | 7.10 | 7.34 | 6.98 | 723,085 |