조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.36 | -0.1500 | -4.27% | 3.50 | 3.55 | 3.36 | 1,424,267 |
| 2026-10-12 | 3.51 | +0.1200 | +3.54% | 3.39 | 3.54 | 3.32 | 1,423,338 |
| 2026-10-09 | 3.39 | +0.2200 | +6.94% | 3.18 | 3.54 | 3.16 | 1,730,497 |
| 2026-10-08 | 3.17 | -0.0800 | -2.46% | 3.23 | 3.32 | 3.10 | 1,886,414 |
| 2026-10-07 | 3.25 | -0.0300 | -0.91% | 3.26 | 3.36 | 3.24 | 1,497,317 |
| 2026-10-06 | 3.28 | -0.2000 | -5.75% | 3.50 | 3.50 | 3.27 | 1,735,689 |
| 2026-10-05 | 3.48 | -0.1200 | -3.33% | 3.60 | 3.70 | 3.42 | 1,282,546 |
| 2026-10-02 | 3.60 | -0.0600 | -1.64% | 3.72 | 3.73 | 3.60 | 1,209,548 |
| 2026-10-01 | 3.66 | -0.1100 | -2.92% | 3.73 | 3.80 | 3.65 | 1,358,477 |
| 2026-09-30 | 3.77 | +0.0400 | +1.07% | 3.78 | 3.85 | 3.72 | 999,525 |
| 2026-09-29 | 3.73 | -0.0600 | -1.58% | 3.82 | 3.89 | 3.70 | 863,545 |
| 2026-09-28 | 3.79 | -0.0400 | -1.04% | 3.80 | 3.86 | 3.71 | 986,628 |
| 2026-09-25 | 3.83 | +0.0200 | +0.52% | 3.81 | 3.87 | 3.73 | 1,311,049 |
| 2026-09-24 | 3.81 | +0.0300 | +0.79% | 3.74 | 3.88 | 3.66 | 1,325,332 |
| 2026-09-23 | 3.78 | -0.4600 | -10.85% | 4.26 | 4.26 | 3.77 | 1,130,083 |
| 2026-09-22 | 4.24 | +0.0800 | +1.92% | 4.16 | 4.27 | 4.15 | 662,654 |
| 2026-09-21 | 4.16 | +0.0400 | +0.97% | 4.13 | 4.24 | 4.08 | 552,734 |
| 2026-09-18 | 4.12 | -0.0800 | -1.90% | 4.15 | 4.17 | 4.06 | 2,069,829 |
| 2026-09-17 | 4.20 | -0.0200 | -0.47% | 4.28 | 4.39 | 4.18 | 772,911 |
| 2026-09-16 | 4.22 | -0.2200 | -4.95% | 4.45 | 4.57 | 4.21 | 824,376 |