조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.71 | +0.2800 | +1.81% | 15.43 | 15.71 | 15.43 | 40,803 |
| 2026-05-19 | 15.43 | -0.0700 | -0.45% | 15.39 | 15.53 | 15.36 | 44,070 |
| 2026-05-18 | 15.50 | +0.1400 | +0.91% | 15.31 | 15.58 | 15.31 | 23,902 |
| 2026-05-15 | 15.36 | -0.2900 | -1.85% | 15.55 | 15.55 | 15.30 | 43,083 |
| 2026-05-14 | 15.65 | -0.0600 | -0.38% | 15.70 | 15.82 | 15.65 | 30,308 |
| 2026-05-13 | 15.71 | -0.0700 | -0.44% | 15.75 | 15.76 | 15.67 | 17,444 |
| 2026-05-12 | 15.78 | -0.0700 | -0.44% | 15.72 | 15.86 | 15.65 | 30,697 |
| 2026-05-11 | 15.85 | -0.0300 | -0.19% | 15.83 | 15.95 | 15.83 | 49,228 |
| 2026-05-08 | 15.88 | +0.0700 | +0.44% | 15.85 | 15.93 | 15.85 | 46,420 |
| 2026-05-07 | 15.81 | -0.1000 | -0.63% | 15.95 | 15.95 | 15.69 | 40,684 |
| 2026-05-06 | 15.91 | +0.1300 | +0.82% | 15.90 | 15.97 | 15.77 | 54,634 |
| 2026-05-05 | 15.78 | +0.0500 | +0.32% | 15.74 | 15.84 | 15.68 | 22,332 |
| 2026-05-04 | 15.73 | -0.0100 | -0.06% | 15.75 | 15.84 | 15.60 | 43,529 |
| 2026-05-01 | 15.74 | -0.0300 | -0.19% | 15.77 | 15.85 | 15.67 | 33,209 |
| 2026-04-30 | 15.77 | +0.3600 | +2.34% | 15.46 | 15.78 | 15.45 | 44,754 |
| 2026-04-29 | 15.41 | -0.0500 | -0.32% | 15.34 | 15.51 | 15.34 | 65,044 |
| 2026-04-28 | 15.46 | +0.0300 | +0.19% | 15.40 | 15.51 | 15.32 | 45,769 |
| 2026-04-27 | 15.43 | -0.0200 | -0.13% | 15.45 | 15.51 | 15.40 | 28,977 |
| 2026-04-24 | 15.45 | +0.0100 | +0.06% | 15.38 | 15.53 | 15.38 | 37,125 |
| 2026-04-23 | 15.44 | +0.1400 | +0.92% | 15.32 | 15.51 | 15.32 | 20,162 |