조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.43 | +0.0300 | +0.19% | 15.40 | 15.55 | 15.40 | 32,370 |
| 2026-06-17 | 15.40 | -0.3000 | -1.91% | 15.71 | 15.77 | 15.36 | 50,786 |
| 2026-06-16 | 15.70 | -0.0400 | -0.25% | 15.81 | 15.84 | 15.66 | 19,619 |
| 2026-06-15 | 15.74 | +0.0300 | +0.19% | 15.77 | 15.90 | 15.72 | 53,755 |
| 2026-06-12 | 15.71 | -0.0300 | -0.19% | 15.79 | 15.83 | 15.43 | 38,689 |
| 2026-06-11 | 15.74 | +0.0900 | +0.58% | 15.73 | 15.76 | 15.64 | 27,577 |
| 2026-06-10 | 15.65 | -0.0400 | -0.25% | 15.55 | 15.84 | 15.53 | 49,903 |
| 2026-06-09 | 15.69 | +0.0600 | +0.38% | 15.50 | 15.79 | 15.50 | 68,778 |
| 2026-06-08 | 15.63 | -0.1000 | -0.64% | 15.70 | 15.95 | 15.61 | 48,233 |
| 2026-06-05 | 15.73 | +0.1800 | +1.16% | 15.56 | 15.86 | 15.55 | 38,488 |
| 2026-06-04 | 15.55 | +0.0600 | +0.39% | 15.60 | 15.65 | 15.54 | 37,980 |
| 2026-06-03 | 15.49 | 0.00 | 0.00% | 15.41 | 15.63 | 15.41 | 39,724 |
| 2026-06-02 | 15.49 | 0.00 | 0.00% | 15.55 | 15.56 | 15.40 | 51,842 |
| 2026-06-01 | 15.49 | -0.2500 | -1.59% | 15.70 | 15.89 | 15.40 | 53,774 |
| 2026-05-29 | 15.74 | -0.0900 | -0.57% | 15.88 | 15.88 | 15.65 | 51,093 |
| 2026-05-28 | 15.83 | +0.0300 | +0.19% | 15.91 | 15.91 | 15.61 | 61,786 |
| 2026-05-27 | 15.80 | -0.0500 | -0.32% | 15.83 | 15.88 | 15.79 | 21,098 |
| 2026-05-26 | 15.85 | +0.1100 | +0.70% | 15.77 | 15.97 | 15.72 | 43,727 |
| 2026-05-22 | 15.74 | +0.1300 | +0.83% | 15.71 | 15.78 | 15.59 | 75,348 |
| 2026-05-21 | 15.61 | -0.1000 | -0.64% | 15.56 | 15.79 | 15.54 | 86,839 |