조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.86 | -0.1400 | -1.00% | 14.00 | 14.00 | 13.79 | 83,061 |
| 2026-10-12 | 14.00 | +0.1700 | +1.23% | 13.78 | 14.00 | 13.73 | 75,391 |
| 2026-10-09 | 13.83 | +0.3200 | +2.37% | 13.63 | 13.88 | 13.63 | 83,251 |
| 2026-10-08 | 13.51 | -0.0700 | -0.52% | 13.49 | 13.65 | 13.34 | 135,698 |
| 2026-10-07 | 13.58 | -0.2000 | -1.45% | 13.75 | 13.75 | 13.55 | 126,642 |
| 2026-10-06 | 13.78 | +0.1600 | +1.17% | 13.62 | 13.84 | 13.62 | 74,310 |
| 2026-10-05 | 13.62 | -0.2100 | -1.52% | 13.76 | 13.91 | 13.62 | 66,104 |
| 2026-10-02 | 13.83 | +0.0700 | +0.51% | 13.80 | 14.00 | 13.78 | 42,217 |
| 2026-10-01 | 13.76 | -0.0900 | -0.65% | 13.85 | 13.85 | 13.64 | 81,089 |
| 2026-09-30 | 13.85 | -0.1400 | -1.00% | 13.99 | 14.07 | 13.85 | 80,641 |
| 2026-09-29 | 13.99 | +0.0400 | +0.29% | 13.96 | 14.24 | 13.88 | 122,083 |
| 2026-09-28 | 13.95 | -0.1600 | -1.13% | 14.15 | 14.32 | 13.88 | 92,487 |
| 2026-09-25 | 14.11 | -0.2100 | -1.47% | 14.30 | 14.32 | 14.10 | 98,191 |
| 2026-09-24 | 14.32 | -0.0900 | -0.62% | 14.32 | 14.47 | 14.26 | 58,879 |
| 2026-09-23 | 14.41 | -0.2700 | -1.84% | 14.61 | 14.71 | 14.37 | 33,325 |
| 2026-09-22 | 14.68 | +0.0700 | +0.48% | 14.55 | 14.74 | 14.55 | 40,888 |
| 2026-09-21 | 14.61 | +0.0600 | +0.41% | 14.60 | 14.70 | 14.52 | 43,833 |
| 2026-09-18 | 14.55 | -0.0800 | -0.55% | 14.55 | 14.68 | 14.53 | 34,454 |
| 2026-09-17 | 14.63 | +0.0600 | +0.41% | 14.57 | 14.87 | 14.57 | 43,241 |
| 2026-09-16 | 14.57 | -0.1000 | -0.68% | 14.65 | 14.84 | 14.52 | 72,074 |