본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-202.100.000.00%2.222.222.027,808,007
2026-05-192.10-0.0700-3.23%2.202.202.095,606,142
2026-05-182.17+0.0100+0.46%2.152.232.122,650,749
2026-05-152.16+0.0500+2.37%2.122.202.102,063,757
2026-05-142.11-0.0600-2.76%2.172.172.092,747,456
2026-05-132.17+0.0100+0.46%2.162.172.141,034,546
2026-05-122.16+0.0100+0.47%2.152.182.102,544,865
2026-05-112.15+0.0500+2.38%2.152.172.092,245,255
2026-05-082.10-0.0400-1.87%2.152.162.101,143,911
2026-05-072.14-0.0700-3.17%2.202.202.14845,752
2026-05-062.21+0.0300+1.38%2.222.222.18947,563
2026-05-052.18+0.0300+1.40%2.172.222.141,513,241
2026-05-042.15-0.0400-1.83%2.182.192.131,870,931
2026-05-012.19-0.0200-0.90%2.222.232.17854,498
2026-04-302.21+0.0700+3.27%2.202.242.161,449,800
2026-04-292.14-0.0600-2.73%2.222.222.14793,573
2026-04-282.20+0.0200+0.92%2.162.212.161,433,471
2026-04-272.18-0.0600-2.68%2.302.302.171,760,399
2026-04-242.24+0.0400+1.82%2.212.262.191,929,776
2026-04-232.200.000.00%2.172.212.171,075,025