조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.84 | -0.0700 | -3.66% | 1.89 | 1.93 | 1.82 | 5,331,015 |
| 2026-06-17 | 1.91 | -0.0600 | -3.05% | 1.96 | 1.97 | 1.86 | 2,499,665 |
| 2026-06-16 | 1.97 | -0.0400 | -1.99% | 2.01 | 2.01 | 1.94 | 3,089,972 |
| 2026-06-15 | 2.01 | -0.0400 | -1.95% | 2.03 | 2.06 | 1.97 | 1,611,933 |
| 2026-06-12 | 2.05 | +0.0100 | +0.49% | 2.01 | 2.06 | 2.01 | 2,183,940 |
| 2026-06-11 | 2.04 | +0.0400 | +2.00% | 1.99 | 2.06 | 1.99 | 2,457,059 |
| 2026-06-10 | 2.00 | +0.0200 | +1.01% | 1.99 | 2.04 | 1.98 | 2,853,508 |
| 2026-06-09 | 1.98 | +0.0100 | +0.51% | 1.98 | 2.04 | 1.96 | 4,069,317 |
| 2026-06-08 | 1.97 | -0.0300 | -1.50% | 1.99 | 2.01 | 1.97 | 2,867,681 |
| 2026-06-05 | 2.00 | -0.0200 | -0.99% | 2.02 | 2.04 | 1.96 | 2,455,877 |
| 2026-06-04 | 2.02 | -0.0100 | -0.49% | 2.04 | 2.05 | 1.98 | 3,364,561 |
| 2026-06-03 | 2.03 | -0.0400 | -1.93% | 2.06 | 2.07 | 2.02 | 2,322,847 |
| 2026-06-02 | 2.07 | +0.0100 | +0.49% | 2.04 | 2.10 | 2.03 | 4,065,395 |
| 2026-06-01 | 2.06 | 0.00 | 0.00% | 2.06 | 2.08 | 2.00 | 2,664,692 |
| 2026-05-29 | 2.06 | +0.0300 | +1.48% | 2.04 | 2.06 | 2.02 | 3,014,930 |
| 2026-05-28 | 2.03 | +0.0500 | +2.53% | 1.97 | 2.05 | 1.97 | 3,059,251 |
| 2026-05-27 | 1.98 | -0.0500 | -2.46% | 2.02 | 2.03 | 1.97 | 5,220,059 |
| 2026-05-26 | 2.03 | -0.0400 | -1.93% | 2.07 | 2.09 | 2.02 | 4,714,533 |
| 2026-05-22 | 2.07 | -0.0800 | -3.72% | 2.02 | 2.10 | 2.00 | 5,627,282 |
| 2026-05-21 | 2.15 | +0.0500 | +2.38% | 2.12 | 2.16 | 2.06 | 3,605,312 |