조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.71 | -0.0100 | -0.58% | 1.71 | 1.73 | 1.71 | 840,049 |
| 2026-10-12 | 1.72 | -0.0100 | -0.58% | 1.73 | 1.75 | 1.71 | 1,167,942 |
| 2026-10-09 | 1.73 | +0.0100 | +0.58% | 1.72 | 1.74 | 1.71 | 818,502 |
| 2026-10-08 | 1.72 | -0.0100 | -0.58% | 1.73 | 1.73 | 1.71 | 1,079,757 |
| 2026-10-07 | 1.73 | +0.0300 | +1.76% | 1.70 | 1.74 | 1.69 | 622,494 |
| 2026-10-06 | 1.70 | -0.0200 | -1.16% | 1.71 | 1.72 | 1.70 | 1,054,750 |
| 2026-10-05 | 1.72 | +0.0100 | +0.58% | 1.70 | 1.74 | 1.70 | 725,871 |
| 2026-10-02 | 1.71 | +0.0200 | +1.18% | 1.68 | 1.73 | 1.67 | 2,211,995 |
| 2026-10-01 | 1.69 | -0.0100 | -0.59% | 1.70 | 1.70 | 1.65 | 1,520,259 |
| 2026-09-30 | 1.70 | 0.00 | 0.00% | 1.70 | 1.72 | 1.68 | 2,588,774 |
| 2026-09-29 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.68 | 1,275,071 |
| 2026-09-28 | 1.70 | +0.0200 | +1.19% | 1.68 | 1.70 | 1.65 | 2,442,057 |
| 2026-09-25 | 1.68 | -0.0300 | -1.75% | 1.71 | 1.72 | 1.68 | 2,013,968 |
| 2026-09-24 | 1.71 | -0.0100 | -0.58% | 1.72 | 1.73 | 1.69 | 3,957,816 |
| 2026-09-23 | 1.72 | -0.0300 | -1.71% | 1.75 | 1.75 | 1.71 | 2,318,292 |
| 2026-09-22 | 1.75 | +0.0300 | +1.74% | 1.73 | 1.75 | 1.73 | 1,142,275 |
| 2026-09-21 | 1.72 | +0.0400 | +2.38% | 1.73 | 1.77 | 1.72 | 2,855,359 |
| 2026-09-18 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.73 | 1.67 | 44,773,029 |
| 2026-09-17 | 1.72 | -0.0100 | -0.58% | 1.74 | 1.75 | 1.72 | 1,910,253 |
| 2026-09-16 | 1.73 | 0.00 | 0.00% | 1.74 | 1.76 | 1.73 | 1,669,947 |
기간별 수익률
1개월-2.29%2026-09-14 기준
6개월-21.20%2026-04-14 기준
1년-27.85%2025-10-14 기준
3년+6.87%2023-10-13 기준
RLX 테크놀로지 ADR 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|