조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.79 | -0.0500 | -0.14% | 36.93 | 36.93 | 36.70 | 168,467 |
| 2026-05-19 | 36.84 | -0.1200 | -0.32% | 36.96 | 36.96 | 36.61 | 213,197 |
| 2026-05-18 | 36.96 | +0.2600 | +0.71% | 36.85 | 36.96 | 36.71 | 290,253 |
| 2026-05-15 | 36.70 | -0.4400 | -1.18% | 36.84 | 36.92 | 36.59 | 244,930 |
| 2026-05-14 | 37.14 | -0.1700 | -0.46% | 37.35 | 37.35 | 37.06 | 197,052 |
| 2026-05-13 | 37.31 | -0.0900 | -0.24% | 37.35 | 37.38 | 37.22 | 190,077 |
| 2026-05-12 | 37.40 | +0.1900 | +0.51% | 37.34 | 37.43 | 37.08 | 144,050 |
| 2026-05-11 | 37.21 | +0.5100 | +1.39% | 36.78 | 37.25 | 36.78 | 157,533 |
| 2026-05-08 | 36.70 | +0.0800 | +0.22% | 36.65 | 36.78 | 36.65 | 216,522 |
| 2026-05-07 | 36.62 | -0.4000 | -1.08% | 36.85 | 36.85 | 36.53 | 186,106 |
| 2026-05-06 | 37.02 | -0.1500 | -0.40% | 37.14 | 37.14 | 36.91 | 122,066 |
| 2026-05-05 | 37.17 | +0.2600 | +0.70% | 37.11 | 37.22 | 37.05 | 146,958 |
| 2026-05-04 | 36.91 | -0.0700 | -0.19% | 36.85 | 37.04 | 36.83 | 96,046 |
| 2026-05-01 | 36.98 | -0.1100 | -0.30% | 37.05 | 37.10 | 36.96 | 315,753 |
| 2026-04-30 | 37.09 | +0.4700 | +1.28% | 36.75 | 37.16 | 36.75 | 175,609 |
| 2026-04-29 | 36.62 | 0.00 | 0.00% | 36.54 | 36.66 | 36.49 | 160,283 |
| 2026-04-28 | 36.62 | +0.0500 | +0.14% | 36.57 | 36.63 | 36.45 | 199,793 |
| 2026-04-27 | 36.57 | -0.0200 | -0.05% | 36.55 | 36.73 | 36.53 | 182,513 |
| 2026-04-24 | 36.59 | +0.0100 | +0.03% | 36.58 | 36.59 | 36.44 | 102,733 |
| 2026-04-23 | 36.58 | +0.0800 | +0.22% | 36.33 | 36.59 | 36.33 | 112,892 |