조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.29 | +0.2300 | +0.62% | 37.10 | 37.31 | 37.10 | 268,261 |
| 2026-10-12 | 37.06 | +0.1900 | +0.52% | 37.03 | 37.08 | 36.93 | 256,609 |
| 2026-10-09 | 36.87 | +0.1500 | +0.41% | 36.87 | 37.03 | 36.74 | 340,187 |
| 2026-10-08 | 36.72 | +0.2600 | +0.71% | 36.53 | 36.75 | 36.52 | 462,970 |
| 2026-10-07 | 36.46 | -0.3700 | -1.00% | 36.69 | 36.69 | 36.37 | 326,546 |
| 2026-10-06 | 36.83 | +0.3200 | +0.88% | 36.76 | 36.86 | 36.53 | 189,260 |
| 2026-10-05 | 36.51 | +0.1300 | +0.36% | 36.37 | 36.61 | 36.19 | 156,805 |
| 2026-10-02 | 36.38 | +0.1500 | +0.41% | 36.30 | 36.39 | 36.17 | 129,514 |
| 2026-10-01 | 36.23 | +0.0400 | +0.11% | 36.15 | 36.25 | 35.95 | 321,467 |
| 2026-09-30 | 36.19 | -0.1200 | -0.33% | 36.46 | 36.58 | 36.16 | 197,715 |
| 2026-09-29 | 36.31 | -0.1600 | -0.44% | 36.33 | 36.36 | 36.14 | 327,955 |
| 2026-09-28 | 36.47 | -0.3100 | -0.84% | 36.69 | 36.69 | 36.44 | 201,785 |
| 2026-09-25 | 36.78 | -0.1100 | -0.30% | 36.76 | 36.79 | 36.60 | 283,043 |
| 2026-09-24 | 36.89 | -0.1800 | -0.49% | 37.00 | 37.06 | 36.87 | 381,566 |
| 2026-09-23 | 37.07 | -0.2100 | -0.56% | 37.24 | 37.24 | 37.01 | 189,202 |
| 2026-09-22 | 37.28 | +0.1800 | +0.49% | 37.15 | 37.33 | 37.05 | 209,204 |
| 2026-09-21 | 37.10 | -0.1900 | -0.51% | 37.29 | 37.34 | 37.10 | 146,408 |
| 2026-09-18 | 37.29 | -0.3000 | -0.80% | 37.56 | 37.56 | 37.26 | 108,554 |
| 2026-09-17 | 37.59 | +0.3500 | +0.94% | 37.54 | 37.63 | 37.43 | 162,557 |
| 2026-09-16 | 37.24 | -0.4500 | -1.19% | 37.79 | 37.80 | 37.13 | 273,014 |