조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.37 | -0.1300 | -0.37% | 35.55 | 35.55 | 35.22 | 145,531 |
| 2026-06-17 | 35.50 | -0.4300 | -1.20% | 35.83 | 36.05 | 35.50 | 113,522 |
| 2026-06-16 | 35.93 | -0.1200 | -0.33% | 35.84 | 36.08 | 35.84 | 490,340 |
| 2026-06-15 | 36.05 | -0.0900 | -0.25% | 36.00 | 36.10 | 36.00 | 124,957 |
| 2026-06-12 | 36.14 | +0.1700 | +0.47% | 35.81 | 36.16 | 35.81 | 86,501 |
| 2026-06-11 | 35.97 | +0.3000 | +0.84% | 35.74 | 36.00 | 35.74 | 77,907 |
| 2026-06-10 | 35.67 | -0.1700 | -0.47% | 35.83 | 35.90 | 35.66 | 115,981 |
| 2026-06-09 | 35.84 | -0.0900 | -0.25% | 36.00 | 36.00 | 35.51 | 277,600 |
| 2026-06-08 | 35.93 | -0.0200 | -0.06% | 36.25 | 36.25 | 35.88 | 109,585 |
| 2026-06-05 | 35.95 | -0.8000 | -2.18% | 36.60 | 36.60 | 35.87 | 161,667 |
| 2026-06-04 | 36.75 | -0.0500 | -0.14% | 36.78 | 36.78 | 36.63 | 372,398 |
| 2026-06-03 | 36.80 | -0.1100 | -0.30% | 36.95 | 36.99 | 36.78 | 275,968 |
| 2026-06-02 | 36.91 | +0.4500 | +1.23% | 36.68 | 36.92 | 36.58 | 286,975 |
| 2026-06-01 | 36.46 | -0.0400 | -0.11% | 36.25 | 36.58 | 36.25 | 1,264,545 |
| 2026-05-29 | 36.50 | -0.1100 | -0.30% | 36.60 | 36.61 | 36.41 | 272,004 |
| 2026-05-28 | 36.61 | +0.1000 | +0.27% | 36.60 | 36.66 | 36.43 | 142,062 |
| 2026-05-27 | 36.51 | -0.2400 | -0.65% | 36.54 | 36.60 | 36.37 | 146,868 |
| 2026-05-26 | 36.75 | -0.0200 | -0.05% | 36.76 | 36.95 | 36.73 | 109,186 |
| 2026-05-22 | 36.77 | +0.0300 | +0.08% | 36.87 | 36.87 | 36.67 | 178,994 |
| 2026-05-21 | 36.74 | -0.0500 | -0.14% | 36.84 | 36.85 | 36.73 | 98,895 |