조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.58 | +0.3900 | +2.75% | 14.25 | 14.71 | 14.05 | 43,684 |
| 2026-05-19 | 14.19 | +0.0900 | +0.64% | 14.18 | 14.29 | 13.80 | 90,288 |
| 2026-05-18 | 14.10 | -0.2000 | -1.40% | 14.47 | 14.47 | 13.88 | 57,915 |
| 2026-05-15 | 14.30 | +0.0900 | +0.63% | 14.16 | 14.50 | 13.80 | 53,618 |
| 2026-05-14 | 14.21 | -0.1400 | -0.98% | 14.38 | 14.41 | 13.95 | 41,721 |
| 2026-05-13 | 14.35 | +0.3200 | +2.28% | 14.05 | 14.35 | 13.61 | 150,663 |
| 2026-05-12 | 14.03 | +0.0300 | +0.21% | 14.00 | 14.24 | 13.68 | 87,748 |
| 2026-05-11 | 14.00 | -0.3800 | -2.64% | 14.22 | 14.45 | 13.74 | 176,844 |
| 2026-05-08 | 14.38 | -0.2800 | -1.91% | 14.60 | 14.67 | 14.10 | 89,363 |
| 2026-05-07 | 14.66 | +0.1000 | +0.69% | 15.15 | 15.15 | 14.38 | 129,901 |
| 2026-05-06 | 14.56 | +0.2800 | +1.96% | 14.05 | 14.59 | 13.86 | 239,295 |
| 2026-05-05 | 14.28 | +0.1600 | +1.13% | 14.50 | 15.31 | 13.87 | 505,607 |
| 2026-05-04 | 14.12 | +4.71 | +50.05% | 14.02 | 14.60 | 13.24 | 10,663,604 |
| 2026-05-01 | 9.41 | +0.4300 | +4.79% | 9.13 | 9.41 | 8.95 | 70,466 |
| 2026-04-30 | 8.98 | +0.1000 | +1.13% | 8.90 | 9.16 | 8.70 | 106,830 |
| 2026-04-29 | 8.88 | +0.0800 | +0.91% | 8.76 | 9.10 | 8.50 | 147,682 |
| 2026-04-28 | 8.80 | +0.0200 | +0.23% | 8.79 | 9.07 | 8.68 | 73,640 |
| 2026-04-27 | 8.78 | +0.1500 | +1.74% | 8.84 | 9.24 | 8.67 | 96,021 |
| 2026-04-24 | 8.63 | +0.1300 | +1.53% | 8.50 | 8.66 | 8.38 | 32,542 |
| 2026-04-23 | 8.50 | -0.0500 | -0.58% | 8.50 | 8.81 | 8.40 | 17,108 |