조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.97 | +0.0500 | +0.31% | 16.02 | 16.23 | 15.79 | 28,972 |
| 2026-06-17 | 15.92 | +0.0200 | +0.13% | 16.06 | 16.15 | 15.76 | 36,515 |
| 2026-06-16 | 15.90 | 0.00 | 0.00% | 15.83 | 16.00 | 15.77 | 20,101 |
| 2026-06-15 | 15.90 | -0.0200 | -0.13% | 15.86 | 16.45 | 15.84 | 138,590 |
| 2026-06-12 | 15.92 | 0.00 | 0.00% | 16.03 | 16.25 | 15.90 | 52,055 |
| 2026-06-11 | 15.92 | -0.0200 | -0.13% | 15.76 | 16.17 | 15.76 | 25,548 |
| 2026-06-10 | 15.94 | +0.0300 | +0.19% | 15.77 | 16.30 | 15.77 | 13,539 |
| 2026-06-09 | 15.91 | 0.00 | 0.00% | 16.10 | 16.50 | 15.80 | 24,182 |
| 2026-06-08 | 15.91 | -0.0400 | -0.25% | 15.98 | 16.42 | 15.90 | 21,824 |
| 2026-06-05 | 15.95 | -0.2500 | -1.54% | 16.10 | 16.13 | 15.85 | 35,080 |
| 2026-06-04 | 16.20 | +0.1300 | +0.81% | 16.21 | 16.57 | 16.05 | 33,805 |
| 2026-06-03 | 16.07 | -0.1600 | -0.99% | 16.16 | 16.25 | 15.86 | 54,452 |
| 2026-06-02 | 16.23 | -0.6400 | -3.79% | 16.64 | 17.20 | 15.80 | 183,865 |
| 2026-06-01 | 16.87 | +2.41 | +16.67% | 16.80 | 17.57 | 16.41 | 452,079 |
| 2026-05-29 | 14.46 | -0.0600 | -0.41% | 14.50 | 14.73 | 14.21 | 45,935 |
| 2026-05-28 | 14.52 | -0.0100 | -0.07% | 14.51 | 14.69 | 14.36 | 21,432 |
| 2026-05-27 | 14.53 | -0.1700 | -1.16% | 14.63 | 15.15 | 14.50 | 18,223 |
| 2026-05-26 | 14.70 | -1.18 | -7.43% | 15.74 | 15.86 | 14.67 | 36,346 |
| 2026-05-22 | 15.88 | +0.5000 | +3.25% | 15.85 | 16.00 | 15.46 | 65,030 |
| 2026-05-21 | 15.38 | +0.8000 | +5.49% | 14.68 | 15.75 | 14.17 | 68,966 |