조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.72 | -0.0700 | -0.42% | 16.72 | 16.91 | 16.69 | 5,184 |
| 2026-10-12 | 16.79 | -0.2300 | -1.35% | 16.88 | 17.08 | 16.75 | 5,911 |
| 2026-10-09 | 17.02 | +0.0300 | +0.18% | 17.05 | 17.22 | 16.95 | 6,941 |
| 2026-10-08 | 16.99 | +0.0600 | +0.35% | 16.75 | 17.04 | 16.75 | 7,879 |
| 2026-10-07 | 16.93 | -0.1500 | -0.88% | 16.91 | 17.04 | 16.80 | 7,461 |
| 2026-10-06 | 17.08 | +0.1800 | +1.07% | 16.87 | 17.08 | 16.80 | 1,858 |
| 2026-10-05 | 16.90 | -0.1800 | -1.05% | 16.99 | 17.12 | 16.82 | 4,632 |
| 2026-10-02 | 17.08 | +0.3200 | +1.91% | 16.69 | 17.22 | 16.69 | 7,853 |
| 2026-10-01 | 16.76 | -0.4400 | -2.56% | 17.16 | 17.16 | 16.76 | 7,081 |
| 2026-09-30 | 17.20 | -0.0200 | -0.12% | 17.24 | 17.24 | 16.93 | 5,964 |
| 2026-09-29 | 17.22 | +0.1700 | +1.00% | 16.90 | 17.24 | 16.61 | 16,685 |
| 2026-09-28 | 17.05 | +0.4300 | +2.59% | 16.55 | 17.05 | 16.55 | 16,070 |
| 2026-09-25 | 16.62 | +0.0100 | +0.06% | 16.80 | 17.07 | 16.62 | 7,026 |
| 2026-09-24 | 16.61 | -0.2500 | -1.48% | 16.74 | 16.75 | 16.61 | 6,843 |
| 2026-09-23 | 16.86 | -0.0600 | -0.35% | 16.66 | 16.86 | 16.61 | 5,340 |
| 2026-09-22 | 16.92 | -0.0100 | -0.06% | 16.85 | 17.11 | 16.72 | 7,619 |
| 2026-09-21 | 16.93 | -0.2600 | -1.51% | 17.14 | 17.14 | 16.61 | 7,915 |
| 2026-09-18 | 17.19 | +0.0300 | +0.17% | 17.16 | 17.20 | 16.92 | 16,092 |
| 2026-09-17 | 17.16 | +0.0700 | +0.41% | 17.18 | 17.18 | 17.13 | 4,302 |
| 2026-09-16 | 17.09 | -0.1300 | -0.75% | 17.24 | 17.24 | 16.71 | 18,528 |