조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.96 | +1.00 | +2.94% | 33.46 | 34.96 | 33.36 | 52,974 |
| 2026-05-19 | 33.96 | -1.21 | -3.44% | 34.69 | 35.02 | 33.77 | 52,606 |
| 2026-05-18 | 35.17 | +0.9700 | +2.84% | 34.85 | 35.97 | 34.68 | 92,232 |
| 2026-05-15 | 34.20 | -0.6800 | -1.95% | 34.78 | 34.81 | 33.30 | 44,166 |
| 2026-05-14 | 34.88 | +0.7400 | +2.17% | 34.48 | 34.93 | 34.48 | 49,272 |
| 2026-05-13 | 34.14 | -0.1100 | -0.32% | 33.91 | 34.20 | 33.33 | 62,090 |
| 2026-05-12 | 34.25 | -0.1200 | -0.35% | 34.19 | 34.70 | 33.51 | 70,274 |
| 2026-05-11 | 34.37 | -0.9700 | -2.74% | 35.32 | 35.32 | 34.11 | 56,647 |
| 2026-05-08 | 35.34 | +0.3700 | +1.06% | 34.98 | 35.43 | 34.54 | 41,248 |
| 2026-05-07 | 34.97 | 0.00 | 0.00% | 35.23 | 35.90 | 34.78 | 61,150 |
| 2026-05-06 | 34.97 | +0.1300 | +0.37% | 35.19 | 35.91 | 34.55 | 47,739 |
| 2026-05-05 | 34.84 | +0.9600 | +2.83% | 34.17 | 35.50 | 34.17 | 60,094 |
| 2026-05-04 | 33.88 | -1.06 | -3.03% | 34.45 | 35.29 | 33.71 | 59,870 |
| 2026-05-01 | 34.94 | -2.41 | -6.45% | 37.47 | 37.70 | 34.81 | 67,037 |
| 2026-04-30 | 37.35 | -1.17 | -3.04% | 39.24 | 41.51 | 36.17 | 84,078 |
| 2026-04-29 | 38.52 | -0.8000 | -2.03% | 39.36 | 39.36 | 38.00 | 59,136 |
| 2026-04-28 | 39.32 | -0.3500 | -0.88% | 39.98 | 40.04 | 39.28 | 40,065 |
| 2026-04-27 | 39.67 | +0.5200 | +1.33% | 39.03 | 39.83 | 39.03 | 27,742 |
| 2026-04-24 | 39.15 | +0.4000 | +1.03% | 38.52 | 39.28 | 37.84 | 69,395 |
| 2026-04-23 | 38.75 | -0.7200 | -1.82% | 39.21 | 39.69 | 37.68 | 64,418 |