조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.41 | +0.8000 | +2.38% | 33.98 | 34.52 | 33.31 | 120,537 |
| 2026-10-12 | 33.61 | +0.1000 | +0.30% | 33.52 | 33.97 | 32.91 | 99,332 |
| 2026-10-09 | 33.51 | -0.4100 | -1.21% | 33.80 | 34.05 | 33.19 | 100,921 |
| 2026-10-08 | 33.92 | +0.7200 | +2.17% | 33.17 | 33.95 | 32.68 | 122,278 |
| 2026-10-07 | 33.20 | +0.4000 | +1.22% | 32.48 | 33.69 | 32.29 | 83,782 |
| 2026-10-06 | 32.80 | +0.0300 | +0.09% | 33.03 | 33.21 | 32.57 | 74,116 |
| 2026-10-05 | 32.77 | +0.9700 | +3.05% | 32.00 | 32.93 | 31.64 | 130,111 |
| 2026-10-02 | 31.80 | +0.8100 | +2.61% | 31.47 | 32.12 | 31.12 | 105,176 |
| 2026-10-01 | 30.99 | +0.7600 | +2.51% | 30.05 | 31.01 | 29.89 | 97,453 |
| 2026-09-30 | 30.23 | -0.3400 | -1.11% | 30.67 | 30.74 | 29.92 | 59,058 |
| 2026-09-29 | 30.57 | +0.1400 | +0.46% | 30.37 | 30.92 | 30.16 | 59,073 |
| 2026-09-28 | 30.43 | -0.3900 | -1.27% | 30.70 | 30.89 | 30.37 | 76,289 |
| 2026-09-25 | 30.82 | +0.4200 | +1.38% | 30.40 | 30.92 | 30.24 | 61,756 |
| 2026-09-24 | 30.40 | -0.3200 | -1.04% | 30.96 | 30.99 | 30.12 | 56,040 |
| 2026-09-23 | 30.72 | -0.5600 | -1.79% | 31.14 | 31.14 | 30.49 | 63,888 |
| 2026-09-22 | 31.28 | -0.2200 | -0.70% | 31.93 | 32.13 | 31.15 | 100,197 |
| 2026-09-21 | 31.50 | +0.1100 | +0.35% | 31.63 | 31.95 | 31.28 | 65,905 |
| 2026-09-18 | 31.39 | -0.7100 | -2.21% | 31.80 | 32.28 | 31.33 | 164,850 |
| 2026-09-17 | 32.10 | -0.0200 | -0.06% | 32.82 | 32.82 | 32.00 | 44,783 |
| 2026-09-16 | 32.12 | -0.1500 | -0.46% | 32.06 | 32.64 | 31.70 | 72,978 |