조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.20 | +0.3000 | +0.81% | 37.18 | 37.80 | 37.03 | 82,866 |
| 2026-06-17 | 36.90 | -0.2700 | -0.73% | 36.85 | 38.30 | 36.59 | 73,851 |
| 2026-06-16 | 37.17 | +0.4000 | +1.09% | 37.21 | 37.83 | 36.61 | 54,037 |
| 2026-06-15 | 36.77 | -0.4400 | -1.18% | 37.74 | 38.13 | 36.70 | 48,438 |
| 2026-06-12 | 37.21 | +0.3800 | +1.03% | 36.96 | 38.00 | 36.43 | 24,907 |
| 2026-06-11 | 36.83 | +0.5200 | +1.43% | 36.35 | 36.93 | 35.46 | 26,111 |
| 2026-06-10 | 36.31 | +0.1200 | +0.33% | 36.53 | 36.96 | 35.90 | 64,657 |
| 2026-06-09 | 36.19 | +0.6100 | +1.71% | 36.09 | 37.02 | 35.79 | 47,307 |
| 2026-06-08 | 35.58 | -0.3500 | -0.97% | 36.06 | 36.20 | 35.13 | 48,047 |
| 2026-06-05 | 35.93 | 0.00 | 0.00% | 36.10 | 36.32 | 35.40 | 38,462 |
| 2026-06-04 | 35.93 | +1.69 | +4.94% | 34.71 | 36.17 | 34.66 | 38,275 |
| 2026-06-03 | 34.24 | -1.34 | -3.77% | 35.05 | 35.05 | 33.80 | 47,378 |
| 2026-06-02 | 35.58 | -1.10 | -3.00% | 36.45 | 36.90 | 35.50 | 43,410 |
| 2026-06-01 | 36.68 | -0.0800 | -0.22% | 36.76 | 37.26 | 36.48 | 55,026 |
| 2026-05-29 | 36.76 | +0.4800 | +1.32% | 36.50 | 37.40 | 36.29 | 64,754 |
| 2026-05-28 | 36.28 | -0.2700 | -0.74% | 36.14 | 36.69 | 35.89 | 62,181 |
| 2026-05-27 | 36.55 | +0.1600 | +0.44% | 36.72 | 37.26 | 36.27 | 42,915 |
| 2026-05-26 | 36.39 | +1.03 | +2.91% | 35.46 | 36.44 | 35.40 | 46,972 |
| 2026-05-22 | 35.36 | -0.2200 | -0.62% | 35.46 | 35.85 | 35.01 | 53,162 |
| 2026-05-21 | 35.58 | +0.6200 | +1.77% | 36.45 | 36.51 | 34.70 | 97,008 |