조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.51 | +0.3900 | +2.76% | 14.17 | 14.65 | 14.11 | 51,031 |
| 2026-05-19 | 14.12 | +0.0600 | +0.43% | 14.06 | 14.39 | 13.96 | 120,085 |
| 2026-05-18 | 14.06 | +0.0400 | +0.29% | 14.04 | 14.37 | 14.00 | 46,588 |
| 2026-05-15 | 14.02 | -0.3200 | -2.23% | 14.32 | 14.37 | 13.93 | 30,985 |
| 2026-05-14 | 14.34 | +0.0400 | +0.28% | 14.39 | 14.70 | 14.33 | 23,262 |
| 2026-05-13 | 14.30 | -0.2400 | -1.65% | 14.45 | 14.51 | 14.30 | 33,098 |
| 2026-05-12 | 14.54 | -0.0700 | -0.48% | 14.61 | 14.67 | 14.50 | 30,382 |
| 2026-05-11 | 14.61 | -0.5500 | -3.63% | 15.27 | 15.27 | 14.61 | 32,992 |
| 2026-05-08 | 15.16 | -0.0700 | -0.46% | 15.30 | 15.30 | 15.16 | 24,947 |
| 2026-05-07 | 15.23 | -0.0600 | -0.39% | 15.36 | 15.36 | 15.16 | 50,230 |
| 2026-05-06 | 15.29 | +0.0800 | +0.53% | 15.39 | 15.39 | 15.28 | 37,174 |
| 2026-05-05 | 15.21 | +0.0600 | +0.40% | 15.25 | 15.30 | 15.18 | 38,300 |
| 2026-05-04 | 15.15 | -0.3400 | -2.19% | 15.45 | 15.45 | 15.15 | 31,177 |
| 2026-05-01 | 15.49 | -0.3300 | -2.09% | 16.04 | 16.04 | 15.46 | 53,326 |
| 2026-04-30 | 15.82 | +0.2200 | +1.41% | 15.50 | 15.89 | 15.50 | 100,918 |
| 2026-04-29 | 15.60 | 0.00 | 0.00% | 15.60 | 15.70 | 15.34 | 72,206 |
| 2026-04-28 | 15.60 | +0.4400 | +2.90% | 15.28 | 15.69 | 15.28 | 48,525 |
| 2026-04-27 | 15.16 | +0.2400 | +1.61% | 14.99 | 15.38 | 14.91 | 32,992 |
| 2026-04-24 | 14.92 | +0.0700 | +0.47% | 14.71 | 15.00 | 14.71 | 51,666 |
| 2026-04-23 | 14.85 | +0.0300 | +0.20% | 14.75 | 14.93 | 14.52 | 58,884 |