조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.75 | +0.0700 | +0.48% | 14.80 | 14.97 | 14.64 | 47,240 |
| 2026-06-17 | 14.68 | +0.0300 | +0.20% | 14.65 | 14.94 | 14.59 | 31,493 |
| 2026-06-16 | 14.65 | -0.0500 | -0.34% | 14.74 | 14.89 | 14.65 | 20,210 |
| 2026-06-15 | 14.70 | -0.1800 | -1.21% | 14.86 | 14.86 | 14.69 | 14,477 |
| 2026-06-12 | 14.88 | +0.1600 | +1.09% | 14.70 | 14.92 | 14.70 | 21,075 |
| 2026-06-11 | 14.72 | -0.2500 | -1.67% | 14.96 | 15.00 | 14.69 | 21,382 |
| 2026-06-10 | 14.97 | +0.2100 | +1.42% | 14.76 | 15.14 | 14.76 | 44,317 |
| 2026-06-09 | 14.76 | -0.0200 | -0.14% | 14.81 | 14.95 | 14.70 | 29,080 |
| 2026-06-08 | 14.78 | +0.0900 | +0.61% | 14.67 | 14.81 | 14.62 | 18,834 |
| 2026-06-05 | 14.69 | +0.1600 | +1.10% | 14.54 | 14.85 | 14.45 | 75,780 |
| 2026-06-04 | 14.53 | +0.2100 | +1.47% | 14.43 | 14.56 | 14.26 | 22,939 |
| 2026-06-03 | 14.32 | -0.3700 | -2.52% | 14.51 | 14.56 | 14.26 | 50,591 |
| 2026-06-02 | 14.69 | +0.4600 | +3.23% | 14.23 | 14.74 | 14.23 | 42,072 |
| 2026-06-01 | 14.23 | -0.2900 | -2.00% | 14.32 | 14.45 | 14.22 | 39,490 |
| 2026-05-29 | 14.52 | -0.1400 | -0.95% | 14.60 | 14.60 | 14.20 | 40,862 |
| 2026-05-28 | 14.66 | +0.1100 | +0.76% | 14.55 | 14.90 | 14.51 | 166,960 |
| 2026-05-27 | 14.55 | -0.0100 | -0.07% | 14.62 | 14.72 | 14.52 | 48,941 |
| 2026-05-26 | 14.56 | -0.0600 | -0.41% | 14.72 | 14.80 | 14.51 | 31,491 |
| 2026-05-22 | 14.62 | -0.0300 | -0.20% | 14.74 | 14.92 | 14.49 | 43,175 |
| 2026-05-21 | 14.65 | +0.1400 | +0.96% | 14.51 | 14.72 | 14.45 | 73,295 |