조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.37 | +0.0100 | +0.07% | 15.42 | 15.45 | 15.31 | 45,816 |
| 2026-10-12 | 15.36 | +0.0400 | +0.26% | 15.23 | 15.51 | 15.09 | 40,813 |
| 2026-10-09 | 15.32 | -0.0400 | -0.26% | 15.30 | 15.39 | 15.16 | 48,121 |
| 2026-10-08 | 15.36 | +0.1400 | +0.92% | 14.97 | 15.46 | 14.97 | 39,409 |
| 2026-10-07 | 15.22 | -0.0600 | -0.39% | 15.13 | 15.32 | 15.00 | 58,560 |
| 2026-10-06 | 15.28 | -0.0400 | -0.26% | 15.30 | 15.48 | 15.27 | 41,465 |
| 2026-10-05 | 15.32 | -0.1200 | -0.78% | 15.35 | 15.43 | 15.22 | 65,387 |
| 2026-10-02 | 15.44 | +0.4850 | +3.24% | 15.07 | 15.46 | 15.05 | 61,209 |
| 2026-10-01 | 14.96 | +0.0950 | +0.64% | 14.75 | 14.97 | 14.62 | 40,242 |
| 2026-09-30 | 14.86 | -0.0600 | -0.40% | 14.91 | 15.04 | 14.81 | 76,847 |
| 2026-09-29 | 14.92 | -0.1900 | -1.26% | 15.16 | 15.16 | 14.86 | 48,728 |
| 2026-09-28 | 15.11 | -0.1500 | -0.98% | 15.16 | 15.19 | 15.02 | 53,183 |
| 2026-09-25 | 15.26 | +0.0300 | +0.20% | 15.29 | 15.36 | 15.11 | 58,538 |
| 2026-09-24 | 15.23 | +0.1900 | +1.26% | 15.03 | 15.25 | 14.99 | 73,066 |
| 2026-09-23 | 15.04 | -0.6500 | -4.14% | 15.65 | 15.77 | 14.90 | 133,689 |
| 2026-09-22 | 15.69 | -0.1600 | -1.01% | 15.85 | 16.06 | 15.67 | 110,194 |
| 2026-09-21 | 15.85 | +0.0600 | +0.38% | 15.79 | 15.94 | 15.65 | 165,401 |
| 2026-09-18 | 15.79 | -0.3700 | -2.29% | 16.07 | 16.25 | 15.71 | 979,964 |
| 2026-09-17 | 16.16 | +0.3600 | +2.28% | 15.90 | 16.20 | 15.68 | 174,099 |
| 2026-09-16 | 15.80 | -0.0700 | -0.44% | 15.84 | 16.08 | 15.65 | 240,337 |