조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.08 | +0.0500 | +0.21% | 24.06 | 24.08 | 24.00 | 1,737 |
| 2026-05-19 | 24.03 | -0.0800 | -0.33% | 24.02 | 24.05 | 23.98 | 15,922 |
| 2026-05-18 | 24.11 | +0.0550 | +0.23% | 24.06 | 24.15 | 24.06 | 22,630 |
| 2026-05-15 | 24.05 | -0.1550 | -0.64% | 24.01 | 24.05 | 24.01 | 707 |
| 2026-05-14 | 24.21 | +0.0100 | +0.04% | 24.25 | 24.32 | 24.21 | 639 |
| 2026-05-13 | 24.20 | -0.0650 | -0.27% | 24.20 | 24.20 | 24.18 | 1,490 |
| 2026-05-12 | 24.26 | -0.0100 | -0.04% | 24.26 | 24.26 | 24.26 | 20 |
| 2026-05-11 | 24.27 | -0.0200 | -0.08% | 24.31 | 24.31 | 24.27 | 469 |
| 2026-05-08 | 24.29 | +0.0150 | +0.06% | 24.32 | 24.32 | 24.29 | 234 |
| 2026-05-07 | 24.28 | -0.0100 | -0.04% | 24.28 | 24.28 | 24.28 | 14 |
| 2026-05-06 | 24.29 | +0.0700 | +0.29% | 24.29 | 24.38 | 24.27 | 4,888 |
| 2026-05-05 | 24.22 | -0.0200 | -0.08% | 24.25 | 24.25 | 24.22 | 883 |
| 2026-05-04 | 24.24 | 0.00 | 0.00% | 24.19 | 24.27 | 24.19 | 2,410 |
| 2026-05-01 | 24.24 | -0.0017 | -0.01% | 24.27 | 24.37 | 24.24 | 5,998 |
| 2026-04-30 | 24.24 | +0.0167 | +0.07% | 24.24 | 24.24 | 24.24 | 1,306 |
| 2026-04-29 | 24.22 | -0.1450 | -0.60% | 24.24 | 24.24 | 24.22 | 207 |
| 2026-04-28 | 24.37 | -0.0250 | -0.10% | 24.38 | 24.42 | 24.37 | 8,203 |
| 2026-04-27 | 24.39 | -0.0100 | -0.04% | 24.42 | 24.46 | 24.39 | 602 |
| 2026-04-24 | 24.40 | +0.0100 | +0.04% | 24.40 | 24.40 | 24.40 | 64 |
| 2026-04-23 | 24.39 | +0.0150 | +0.06% | 24.39 | 24.40 | 24.36 | 1,928 |