조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.75 | +0.1759 | +0.78% | 22.75 | 22.75 | 22.75 | 73 |
| 2026-10-12 | 22.58 | 0.00 | 0.00% | 22.59 | 22.59 | 22.54 | 6,937 |
| 2026-10-09 | 22.58 | +0.0850 | +0.38% | 22.58 | 22.58 | 22.58 | 7 |
| 2026-10-08 | 22.49 | +0.0193 | +0.09% | 22.48 | 22.51 | 22.41 | 5,430 |
| 2026-10-07 | 22.47 | -0.1443 | -0.64% | 22.47 | 22.47 | 22.47 | 351 |
| 2026-10-06 | 22.62 | -0.0396 | -0.17% | 22.63 | 22.64 | 22.62 | 101,083 |
| 2026-10-05 | 22.65 | +0.0396 | +0.18% | 22.66 | 22.66 | 22.65 | 662 |
| 2026-10-02 | 22.62 | -0.0900 | -0.40% | 22.72 | 22.72 | 22.62 | 11,140 |
| 2026-10-01 | 22.71 | +0.0838 | +0.37% | 22.78 | 22.78 | 22.71 | 442 |
| 2026-09-30 | 22.62 | +0.2360 | +1.05% | 22.68 | 22.74 | 22.62 | 3,773 |
| 2026-09-29 | 22.39 | -0.2180 | -0.96% | 22.47 | 22.47 | 22.35 | 2,107 |
| 2026-09-28 | 22.60 | -0.2098 | -0.92% | 22.61 | 22.61 | 22.60 | 237 |
| 2026-09-25 | 22.81 | -0.1670 | -0.73% | 22.88 | 22.89 | 22.81 | 8,177 |
| 2026-09-24 | 22.98 | -0.1051 | -0.46% | 22.98 | 23.00 | 22.95 | 6,886 |
| 2026-09-23 | 23.09 | -0.1949 | -0.84% | 23.15 | 23.15 | 23.01 | 4,877 |
| 2026-09-22 | 23.28 | -0.0052 | -0.02% | 23.30 | 23.36 | 23.27 | 1,386 |
| 2026-09-21 | 23.29 | +0.0202 | +0.09% | 23.25 | 23.29 | 23.25 | 1,452 |
| 2026-09-18 | 23.27 | -0.0700 | -0.30% | 23.28 | 23.28 | 23.25 | 537 |
| 2026-09-17 | 23.34 | +0.1000 | +0.43% | 23.35 | 23.35 | 23.29 | 4,203 |
| 2026-09-16 | 23.24 | 0.00 | 0.00% | 23.24 | 23.24 | 23.24 | 285 |