조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.44 | +0.0750 | +0.31% | 24.41 | 24.45 | 24.41 | 3,531 |
| 2026-06-17 | 24.36 | -0.0453 | -0.19% | 24.43 | 24.43 | 24.36 | 1,036 |
| 2026-06-16 | 24.41 | +0.0153 | +0.06% | 24.41 | 24.41 | 24.41 | 202 |
| 2026-06-15 | 24.39 | +0.0297 | +0.12% | 24.38 | 24.41 | 24.38 | 737 |
| 2026-06-12 | 24.36 | -0.0574 | -0.24% | 24.41 | 24.41 | 24.36 | 147 |
| 2026-06-11 | 24.42 | +0.0927 | +0.38% | 24.40 | 24.46 | 24.40 | 1,981 |
| 2026-06-10 | 24.33 | -0.0100 | -0.04% | 24.31 | 24.33 | 24.31 | 471 |
| 2026-06-09 | 24.34 | +0.0004 | +0.00% | 24.38 | 24.44 | 24.25 | 20,620 |
| 2026-06-08 | 24.33 | +0.0046 | +0.02% | 24.34 | 24.34 | 24.31 | 61,169 |
| 2026-06-05 | 24.33 | -0.0250 | -0.10% | 24.36 | 24.36 | 24.31 | 579 |
| 2026-06-04 | 24.36 | +0.0300 | +0.12% | 24.36 | 24.36 | 24.36 | 38 |
| 2026-06-03 | 24.33 | -0.0400 | -0.16% | 24.35 | 24.35 | 24.33 | 103 |
| 2026-06-02 | 24.37 | +0.0549 | +0.23% | 24.37 | 24.37 | 24.37 | 331 |
| 2026-06-01 | 24.31 | -0.0049 | -0.02% | 24.24 | 24.31 | 24.24 | 202 |
| 2026-05-29 | 24.32 | +0.0750 | +0.31% | 24.25 | 24.32 | 24.25 | 2,823 |
| 2026-05-28 | 24.24 | -0.0150 | -0.06% | 24.24 | 24.24 | 24.24 | 227 |
| 2026-05-27 | 24.26 | +0.0450 | +0.19% | 24.26 | 24.26 | 24.26 | 52 |
| 2026-05-26 | 24.21 | +0.1100 | +0.46% | 24.18 | 24.27 | 24.18 | 1,708 |
| 2026-05-22 | 24.10 | +0.0150 | +0.06% | 24.10 | 24.12 | 24.10 | 3,099 |
| 2026-05-21 | 24.09 | +0.0100 | +0.04% | 24.07 | 24.09 | 24.07 | 328 |