조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.01 | -0.0400 | -1.95% | 2.01 | 2.05 | 2.01 | 5,096 |
| 2026-05-19 | 2.05 | -0.0200 | -0.97% | 2.03 | 2.08 | 2.03 | 28,626 |
| 2026-05-18 | 2.07 | -0.0600 | -2.82% | 2.10 | 2.13 | 2.04 | 74,834 |
| 2026-05-15 | 2.13 | -0.4300 | -16.80% | 2.19 | 2.30 | 2.13 | 109,302 |
| 2026-05-14 | 2.56 | +0.0300 | +1.19% | 2.51 | 2.60 | 2.36 | 24,174 |
| 2026-05-13 | 2.53 | -0.0200 | -0.78% | 2.52 | 2.62 | 2.52 | 50,144 |
| 2026-05-12 | 2.55 | +0.0500 | +2.00% | 2.52 | 2.55 | 2.43 | 29,002 |
| 2026-05-11 | 2.50 | -0.0400 | -1.57% | 2.52 | 2.61 | 2.50 | 17,201 |
| 2026-05-08 | 2.54 | 0.00 | 0.00% | 2.53 | 2.60 | 2.45 | 89,795 |
| 2026-05-07 | 2.54 | -0.1200 | -4.51% | 2.60 | 2.60 | 2.24 | 148,273 |
| 2026-05-06 | 2.66 | 0.00 | 0.00% | 2.61 | 2.77 | 2.51 | 35,832 |
| 2026-05-05 | 2.66 | +0.2800 | +11.76% | 2.39 | 2.96 | 2.39 | 179,531 |
| 2026-05-04 | 2.38 | -0.0800 | -3.25% | 2.41 | 2.42 | 2.36 | 17,005 |
| 2026-05-01 | 2.46 | +0.0100 | +0.41% | 2.43 | 2.50 | 2.34 | 75,242 |
| 2026-04-30 | 2.45 | -0.0100 | -0.41% | 2.48 | 2.49 | 2.33 | 15,632 |
| 2026-04-29 | 2.46 | +0.0600 | +2.50% | 2.40 | 2.54 | 2.40 | 30,953 |
| 2026-04-28 | 2.40 | +0.0500 | +2.13% | 2.39 | 2.49 | 2.38 | 39,102 |
| 2026-04-27 | 2.35 | +0.0500 | +2.17% | 2.33 | 2.39 | 2.33 | 22,407 |
| 2026-04-24 | 2.30 | +0.1300 | +5.99% | 2.35 | 2.35 | 2.25 | 13,604 |
| 2026-04-23 | 2.17 | -0.0400 | -1.81% | 2.25 | 2.31 | 2.17 | 10,931 |