조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.51 | +0.0400 | +2.72% | 1.49 | 1.56 | 1.47 | 55,742 |
| 2026-06-17 | 1.47 | -0.0800 | -5.16% | 1.60 | 1.60 | 1.46 | 40,397 |
| 2026-06-16 | 1.55 | -0.0300 | -1.90% | 1.61 | 1.66 | 1.55 | 17,065 |
| 2026-06-15 | 1.58 | -0.0200 | -1.25% | 1.60 | 1.72 | 1.57 | 48,330 |
| 2026-06-12 | 1.60 | -0.0100 | -0.62% | 1.58 | 1.69 | 1.58 | 15,805 |
| 2026-06-11 | 1.61 | +0.0400 | +2.55% | 1.66 | 1.66 | 1.58 | 11,455 |
| 2026-06-10 | 1.57 | -0.0300 | -1.88% | 1.64 | 1.72 | 1.55 | 119,746 |
| 2026-06-09 | 1.60 | -0.0800 | -4.76% | 1.72 | 1.72 | 1.53 | 46,975 |
| 2026-06-08 | 1.68 | 0.00 | 0.00% | 1.74 | 1.74 | 1.65 | 30,046 |
| 2026-06-05 | 1.68 | -0.0400 | -2.33% | 1.73 | 1.82 | 1.66 | 119,650 |
| 2026-06-04 | 1.72 | -0.0100 | -0.58% | 1.75 | 1.78 | 1.72 | 15,118 |
| 2026-06-03 | 1.73 | -0.0900 | -4.95% | 1.79 | 1.86 | 1.71 | 55,300 |
| 2026-06-02 | 1.82 | -0.0500 | -2.67% | 1.89 | 1.98 | 1.80 | 84,975 |
| 2026-06-01 | 1.87 | -0.1000 | -5.08% | 1.83 | 1.97 | 1.83 | 47,667 |
| 2026-05-29 | 1.97 | -0.0200 | -1.01% | 1.99 | 2.06 | 1.93 | 35,566 |
| 2026-05-28 | 1.99 | -0.0700 | -3.40% | 2.06 | 2.10 | 1.98 | 27,256 |
| 2026-05-27 | 2.06 | +0.0500 | +2.49% | 2.00 | 2.06 | 1.88 | 22,923 |
| 2026-05-26 | 2.01 | +0.0800 | +4.15% | 1.95 | 2.14 | 1.89 | 27,253 |
| 2026-05-22 | 1.93 | +0.0200 | +1.05% | 1.99 | 2.04 | 1.92 | 43,674 |
| 2026-05-21 | 1.91 | -0.1000 | -4.98% | 2.02 | 2.02 | 1.87 | 50,778 |