조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9488 | -0.0212 | -2.19% | 0.9736 | 0.9898 | 0.9021 | 60,673 |
| 2026-10-12 | 0.9700 | -0.0700 | -6.73% | 1.02 | 1.02 | 0.9600 | 27,285 |
| 2026-10-09 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.06 | 1.01 | 40,950 |
| 2026-10-08 | 1.05 | +0.0300 | +2.94% | 1.03 | 1.05 | 0.9650 | 46,476 |
| 2026-10-07 | 1.02 | +0.1038 | +11.33% | 0.9300 | 1.29 | 0.7786 | 1,344,416 |
| 2026-10-06 | 0.9162 | +0.0462 | +5.31% | 0.9100 | 0.9162 | 0.8801 | 50,025 |
| 2026-10-05 | 0.8700 | -0.0143 | -1.62% | 0.8700 | 0.8884 | 0.8700 | 16,822 |
| 2026-10-02 | 0.8843 | +0.0213 | +2.47% | 0.8635 | 0.8900 | 0.8590 | 71,140 |
| 2026-10-01 | 0.8630 | +0.0528 | +6.52% | 0.8209 | 0.8651 | 0.8102 | 40,074 |
| 2026-09-30 | 0.8102 | -0.0018 | -0.22% | 0.8120 | 0.8602 | 0.8001 | 18,702 |
| 2026-09-29 | 0.8120 | -0.0405 | -4.75% | 0.8526 | 0.8780 | 0.8102 | 35,977 |
| 2026-09-28 | 0.8525 | +0.0025 | +0.29% | 0.8570 | 0.8863 | 0.8525 | 42,615 |
| 2026-09-25 | 0.8500 | -0.0194 | -2.23% | 0.8669 | 0.8669 | 0.8500 | 14,135 |
| 2026-09-24 | 0.8694 | +0.0194 | +2.28% | 0.8600 | 0.8796 | 0.8500 | 48,673 |
| 2026-09-23 | 0.8500 | 0.00 | 0.00% | 0.8800 | 0.8882 | 0.8500 | 21,989 |
| 2026-09-22 | 0.8500 | 0.00 | 0.00% | 0.8700 | 0.8763 | 0.8500 | 38,420 |
| 2026-09-21 | 0.8500 | -0.0284 | -3.23% | 0.8700 | 0.8900 | 0.8500 | 26,229 |
| 2026-09-18 | 0.8784 | +0.0184 | +2.14% | 0.8773 | 0.8880 | 0.8612 | 19,747 |
| 2026-09-17 | 0.8600 | +0.0100 | +1.18% | 0.8500 | 0.8946 | 0.8500 | 30,570 |
| 2026-09-16 | 0.8500 | -0.0312 | -3.54% | 0.8812 | 0.8939 | 0.8500 | 33,033 |