조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.15 | -0.2500 | -10.42% | 2.28 | 2.67 | 2.15 | 44,940 |
| 2026-05-19 | 2.40 | +0.1200 | +5.26% | 1.76 | 2.40 | 1.74 | 1,339,856 |
| 2026-05-18 | 2.28 | -0.0200 | -0.87% | 2.38 | 2.73 | 2.24 | 33,683 |
| 2026-05-15 | 2.30 | -0.3600 | -13.53% | 2.60 | 2.60 | 2.22 | 93,145 |
| 2026-05-14 | 2.66 | -0.0700 | -2.56% | 2.66 | 2.91 | 2.66 | 5,602 |
| 2026-05-13 | 2.73 | -0.0300 | -1.09% | 2.80 | 3.19 | 2.66 | 12,454 |
| 2026-05-12 | 2.76 | -0.0400 | -1.43% | 3.04 | 3.10 | 2.76 | 13,420 |
| 2026-05-11 | 2.80 | 0.00 | 0.00% | 2.92 | 2.92 | 2.80 | 9,160 |
| 2026-05-08 | 2.80 | -0.1500 | -5.08% | 2.94 | 3.15 | 2.80 | 5,829 |
| 2026-05-07 | 2.95 | +0.0500 | +1.72% | 2.89 | 3.10 | 2.89 | 9,860 |
| 2026-05-06 | 2.90 | -0.1000 | -3.33% | 3.06 | 3.19 | 2.89 | 24,408 |
| 2026-05-05 | 3.00 | +0.1300 | +4.53% | 3.00 | 3.15 | 3.00 | 12,111 |
| 2026-05-04 | 2.87 | +0.0200 | +0.70% | 2.83 | 3.02 | 2.71 | 15,264 |
| 2026-05-01 | 2.85 | +0.0800 | +2.89% | 2.89 | 2.89 | 2.81 | 3,552 |
| 2026-04-30 | 2.77 | -0.1000 | -3.48% | 2.82 | 2.86 | 2.76 | 6,736 |
| 2026-04-29 | 2.87 | -0.0300 | -1.03% | 2.87 | 3.01 | 2.63 | 6,232 |
| 2026-04-28 | 2.90 | +0.0300 | +1.05% | 2.88 | 2.91 | 2.86 | 5,308 |
| 2026-04-27 | 2.87 | +0.1000 | +3.61% | 2.69 | 3.00 | 2.69 | 3,716 |
| 2026-04-24 | 2.77 | +0.0200 | +0.73% | 2.75 | 2.84 | 2.63 | 7,984 |
| 2026-04-23 | 2.75 | -0.0200 | -0.72% | 2.77 | 2.87 | 2.68 | 12,961 |